1QAR = 82.900920LKR
1卡塔尔里亚尔 = 82.900920斯里兰卡卢比
按当前汇率,1卡塔尔里亚尔可兑换82.900920斯里兰卡卢比
汇率更新时间:2024-04-18 03:01
斯里兰卡卢比对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 斯里兰卡卢比汇率
声明与提示:卡塔尔里亚尔对斯里兰卡卢比汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 82.397599 |
2024-04-02 | 82.251417 |
2024-04-03 | 82.283306 |
2024-04-04 | 82.266305 |
2024-04-05 | 82.150328 |
2024-04-06 | 82.152134 |
2024-04-07 | 82.153101 |
2024-04-08 | 82.186739 |
2024-04-09 | 82.051602 |
2024-04-10 | 81.988543 |
2024-04-11 | 82.006426 |
2024-04-12 | 81.966151 |
2024-04-13 | 81.966966 |
2024-04-14 | 81.966966 |
2024-04-15 | 82.117795 |
2024-04-16 | 82.417459 |
日期 | 汇率 |
---|---|
2023-04-17 | 89.380831 |
2023-04-18 | 88.48145 |
2023-04-19 | 87.711196 |
2023-04-20 | 88.436071 |
2023-04-21 | 88.662095 |
2023-04-22 | 88.659696 |
2023-04-23 | 88.547712 |
2023-04-24 | 88.435047 |
2023-04-25 | 88.903837 |
2023-04-26 | 88.161659 |
2023-04-27 | 88.264622 |
2023-04-28 | 87.848473 |
2023-04-29 | 89.008849 |
2023-04-30 | 87.855865 |
2023-05-01 | 87.857763 |
2023-05-02 | 86.921257 |
2023-05-03 | 87.770168 |
2023-05-04 | 87.722407 |
2023-05-05 | 87.880709 |
2023-05-06 | 87.870175 |
2023-05-07 | 87.861855 |
2023-05-08 | 87.612014 |
2023-05-09 | 87.343604 |
2023-05-10 | 86.976782 |
2023-05-11 | 86.608865 |
2023-05-12 | 86.158974 |
2023-05-13 | 85.826981 |
2023-05-14 | 85.862812 |
2023-05-15 | 85.968733 |
2023-05-16 | 85.055877 |
2023-05-17 | 83.665623 |
2023-05-18 | 84.482089 |
2023-05-19 | 84.331373 |
2023-05-20 | 84.08181 |
2023-05-21 | 84.11952 |
2023-05-22 | 84.087609 |
2023-05-23 | 83.688459 |
2023-05-24 | 83.371798 |
2023-05-25 | 82.997158 |
2023-05-26 | 83.023103 |
2023-05-27 | 83.027224 |
2023-05-28 | 81.792765 |
2023-05-29 | 81.453195 |
2023-05-30 | 81.557743 |
2023-05-31 | 80.704294 |
2023-06-01 | 80.883505 |
2023-06-02 | 79.714554 |
2023-06-03 | 79.572981 |
2023-06-04 | 79.929611 |
2023-06-05 | 79.791708 |
2023-06-06 | 80.385087 |
2023-06-07 | 80.14901 |
2023-06-08 | 80.24773 |
2023-06-09 | 80.749712 |
2023-06-10 | 81.413806 |
2023-06-11 | 81.520424 |
2023-06-12 | 82.673216 |
2023-06-13 | 84.462346 |
2023-06-14 | 87.848426 |
2023-06-15 | 84.36927 |
2023-06-16 | 85.059047 |
2023-06-17 | 85.068664 |
2023-06-18 | 84.977955 |
2023-06-19 | 84.278129 |
2023-06-20 | 84.572321 |
2023-06-21 | 84.572483 |
2023-06-22 | 84.393229 |
2023-06-23 | 84.577462 |
2023-06-24 | 84.057156 |
2023-06-25 | 84.149863 |
2023-06-26 | 84.90767 |
2023-06-27 | 84.851619 |
2023-06-28 | 84.335322 |
2023-06-29 | 84.356015 |
2023-06-30 | 84.589852 |
2023-07-01 | 84.585603 |
2023-07-02 | 84.056436 |
2023-07-03 | 84.512157 |
2023-07-04 | 83.961235 |
2023-07-05 | 84.545531 |
2023-07-06 | 84.796932 |
2023-07-07 | 85.411259 |
2023-07-08 | 85.353613 |
2023-07-09 | 85.153995 |
2023-07-10 | 85.959881 |
2023-07-11 | 86.109569 |
2023-07-12 | 85.965682 |
2023-07-13 | 85.883074 |
2023-07-14 | 87.482186 |
2023-07-15 | 87.819573 |
2023-07-16 | 87.919201 |
2023-07-17 | 88.47558 |
2023-07-18 | 88.816741 |
2023-07-19 | 89.392856 |
2023-07-20 | 89.536734 |
2023-07-21 | 90.176023 |
2023-07-22 | 90.002691 |
2023-07-23 | 89.98845 |
2023-07-24 | 90.978626 |
2023-07-25 | 91.196383 |
2023-07-26 | 90.807797 |
2023-07-27 | 90.791999 |
2023-07-28 | 90.491475 |
2023-07-29 | 90.615367 |
2023-07-30 | 90.34943 |
2023-07-31 | 87.948619 |
2023-08-01 | 87.633035 |
2023-08-02 | 86.4891 |
2023-08-03 | 87.821431 |
2023-08-04 | 88.079987 |
2023-08-05 | 87.393657 |
2023-08-06 | 87.587571 |
2023-08-07 | 88.906871 |
2023-08-08 | 88.081021 |
2023-08-09 | 87.532889 |
2023-08-10 | 87.696873 |
2023-08-11 | 88.020421 |
2023-08-12 | 88.039991 |
2023-08-13 | 88.049635 |
2023-08-14 | 88.441777 |
2023-08-15 | 88.287449 |
2023-08-16 | 88.183047 |
2023-08-17 | 88.666815 |
2023-08-18 | 88.688475 |
2023-08-19 | 88.45606 |
2023-08-20 | 88.496142 |
2023-08-21 | 89.185679 |
2023-08-22 | 89.021582 |
2023-08-23 | 88.969444 |
2023-08-24 | 89.076567 |
2023-08-25 | 88.929836 |
2023-08-26 | 88.931504 |
2023-08-27 | 88.921781 |
2023-08-28 | 88.716871 |
2023-08-29 | 88.196246 |
2023-08-30 | 88.165975 |
2023-08-31 | 88.102394 |
2023-09-01 | 87.771893 |
2023-09-02 | 87.758514 |
2023-09-03 | 87.756958 |
2023-09-04 | 87.774845 |
2023-09-05 | 88.782846 |
2023-09-06 | 88.612877 |
2023-09-07 | 88.646572 |
2023-09-08 | 88.609595 |
2023-09-09 | 88.603306 |
2023-09-10 | 88.511617 |
2023-09-11 | 88.578095 |
2023-09-12 | 88.792789 |
2023-09-13 | 88.652458 |
2023-09-14 | 88.832498 |
2023-09-15 | 88.760152 |
2023-09-16 | 88.614817 |
2023-09-17 | 88.605945 |
2023-09-18 | 88.85889 |
2023-09-19 | 88.954338 |
2023-09-20 | 89.284351 |
2023-09-22 | 89.027367 |
2023-09-23 | 88.713064 |
2023-09-24 | 88.759576 |
2023-09-25 | 89.415556 |
2023-09-26 | 88.997158 |
2023-09-27 | 89.227469 |
2023-09-28 | 88.849827 |
2023-09-29 | 89.174469 |
2023-09-30 | 89.173036 |
2023-10-01 | 89.173036 |
2023-10-02 | 89.023957 |
2023-10-03 | 89.008055 |
2023-10-04 | 88.8658 |
2023-10-05 | 88.870084 |
2023-10-06 | 88.97745 |
2023-10-07 | 88.793613 |
2023-10-08 | 88.884194 |
2023-10-09 | 88.926912 |
2023-10-10 | 88.861137 |
2023-10-11 | 88.925926 |
2023-10-12 | 88.854014 |
2023-10-13 | 89.015784 |
2023-10-14 | 88.771637 |
2023-10-15 | 88.953134 |
2023-10-16 | 88.935433 |
2023-10-17 | 89.040394 |
2023-10-18 | 89.128682 |
2023-10-19 | 89.229101 |
2023-10-20 | 89.316638 |
2023-10-21 | 89.412146 |
2023-10-22 | 89.39963 |
2023-10-23 | 89.517143 |
2023-10-24 | 90.009468 |
2023-10-25 | 89.889362 |
2023-10-26 | 89.662335 |
2023-10-27 | 89.980176 |
2023-10-28 | 89.988672 |
2023-10-29 | 89.834873 |
2023-10-30 | 89.861526 |
2023-10-31 | 90.095026 |
2023-11-01 | 89.973922 |
2023-11-02 | 90.297957 |
2023-11-03 | 90.334196 |
2023-11-04 | 90.328922 |
2023-11-05 | 90.328922 |
2023-11-06 | 89.847554 |
2023-11-07 | 89.874176 |
2023-11-08 | 90.297212 |
2023-11-09 | 90.029842 |
2023-11-10 | 89.959925 |
2023-11-11 | 89.665256 |
2023-11-12 | 89.66056 |
2023-11-13 | 89.910677 |
2023-11-14 | 90.046989 |
2023-11-15 | 90.36398 |
2023-11-16 | 90.196027 |
2023-11-17 | 90.054701 |
2023-11-18 | 90.145914 |
2023-11-19 | 90.145914 |
2023-11-20 | 89.986254 |
2023-11-21 | 90.207681 |
2023-11-22 | 90.166938 |
2023-11-23 | 90.316357 |
2023-11-24 | 90.1964 |
2023-11-25 | 90.21651 |
2023-11-26 | 90.21651 |
2023-11-27 | 90.469734 |
2023-11-28 | 90.457983 |
2023-11-29 | 90.470726 |
2023-11-30 | 90.16079 |
2023-12-01 | 90.205977 |
2023-12-02 | 90.133329 |
2023-12-03 | 90.133329 |
2023-12-04 | 90.2114 |
2023-12-05 | 90.089793 |
2023-12-06 | 89.85354 |
2023-12-07 | 89.879993 |
2023-12-08 | 89.923215 |
2023-12-09 | 89.762207 |
2023-12-10 | 89.753224 |
2023-12-11 | 89.983963 |
2023-12-12 | 89.806059 |
2023-12-13 | 89.711378 |
2023-12-14 | 89.747731 |
2023-12-15 | 89.921352 |
2023-12-16 | 89.920271 |
2023-12-17 | 89.920271 |
2023-12-18 | 89.787435 |
2023-12-19 | 89.837107 |
2023-12-20 | 89.864351 |
2023-12-21 | 89.253315 |
2023-12-22 | 89.40416 |
2023-12-23 | 89.522076 |
2023-12-24 | 89.522076 |
2023-12-25 | 89.59002 |
2023-12-26 | 89.585613 |
2023-12-27 | 88.913245 |
2023-12-28 | 89.024535 |
2023-12-29 | 88.99602 |
2023-12-30 | 88.988998 |
2023-12-31 | 88.988998 |
2024-01-01 | 88.988916 |
2024-01-02 | 88.480223 |
2024-01-03 | 88.636915 |
2024-01-04 | 88.674232 |
2024-01-05 | 88.580334 |
2024-01-06 | 88.389895 |
2024-01-07 | 88.340672 |
2024-01-08 | 88.545473 |
2024-01-09 | 88.572818 |
2024-01-10 | 88.732752 |
2024-01-11 | 88.672322 |
2024-01-12 | 88.598008 |
2024-01-13 | 88.500212 |
2024-01-14 | 88.306717 |
2024-01-15 | 88.455849 |
2024-01-16 | 88.382238 |
2024-01-17 | 88.184452 |
2024-01-18 | 88.246425 |
2024-01-19 | 88.075252 |
2024-01-20 | 88.079612 |
2024-01-21 | 88.079612 |
2024-01-22 | 87.916169 |
2024-01-23 | 87.880857 |
2024-01-24 | 87.501615 |
2024-01-25 | 87.541091 |
2024-01-26 | 87.297641 |
2024-01-27 | 87.299427 |
2024-01-28 | 87.299427 |
2024-01-29 | 87.323493 |
2024-01-30 | 87.110062 |
2024-01-31 | 86.66213 |
2024-02-01 | 86.055037 |
2024-02-02 | 85.740636 |
2024-02-03 | 85.73621 |
2024-02-04 | 85.422977 |
2024-02-05 | 85.90718 |
2024-02-06 | 86.249068 |
2024-02-07 | 86.006171 |
2024-02-08 | 86.108789 |
2024-02-09 | 85.984763 |
2024-02-10 | 85.746687 |
2024-02-11 | 85.745224 |
2024-02-12 | 86.062341 |
2024-02-13 | 86.046063 |
2024-02-14 | 86.034874 |
2024-02-15 | 85.931481 |
2024-02-16 | 85.880949 |
2024-02-17 | 85.879046 |
2024-02-18 | 85.879046 |
2024-02-19 | 85.747585 |
2024-02-20 | 85.674389 |
2024-02-21 | 85.583759 |
2024-02-22 | 85.456134 |
2024-02-23 | 85.432316 |
2024-02-24 | 85.432946 |
2024-02-25 | 85.432946 |
2024-02-26 | 85.367182 |
2024-02-27 | 85.295195 |
2024-02-28 | 85.213019 |
2024-04-01 | 82.397599 |
2024-04-02 | 82.251417 |
2024-04-03 | 82.283306 |
2024-04-04 | 82.266305 |
2024-04-05 | 82.150328 |
2024-04-06 | 82.152134 |
2024-04-07 | 82.153101 |
2024-04-08 | 82.186739 |
2024-04-09 | 82.051602 |
2024-04-10 | 81.988543 |
2024-04-11 | 82.006426 |
2024-04-12 | 81.966151 |
2024-04-13 | 81.966966 |
2024-04-14 | 81.966966 |
2024-04-15 | 82.117795 |
2024-04-16 | 82.417459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明