1QAR = 0.084528KWD
1卡塔尔里亚尔 = 0.084528科威特第纳尔
按当前汇率,1卡塔尔里亚尔可兑换0.084528科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 科威特第纳尔汇率
声明与提示:卡塔尔里亚尔对科威特第纳尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.084154 |
2023-03-30 | 0.084192 |
2023-03-31 | 0.084174 |
2023-04-01 | 0.084379 |
2023-04-02 | 0.084227 |
2023-04-03 | 0.083378 |
2023-04-04 | 0.083557 |
2023-04-05 | 0.08357 |
2023-04-06 | 0.083662 |
2023-04-07 | 0.08462 |
2023-04-08 | 0.084183 |
2023-04-09 | 0.084186 |
2023-04-10 | 0.084524 |
2023-04-11 | 0.084456 |
2023-04-12 | 0.084278 |
2023-04-13 | 0.084244 |
2023-04-14 | 0.084349 |
2023-04-15 | 0.084346 |
2023-04-16 | 0.084082 |
2023-04-17 | 0.084368 |
2023-04-18 | 0.084267 |
2023-04-19 | 0.083998 |
2023-04-20 | 0.084325 |
2023-04-21 | 0.084379 |
2023-04-22 | 0.084349 |
2023-04-23 | 0.084313 |
2023-04-24 | 0.084363 |
2023-04-25 | 0.083885 |
2023-04-26 | 0.083832 |
2023-04-27 | 0.08417 |
2023-04-28 | 0.084112 |
2023-04-29 | 0.085205 |
2023-04-30 | 0.084888 |
2023-05-01 | 0.084357 |
2023-05-02 | 0.08417 |
2023-05-03 | 0.084313 |
2023-05-04 | 0.084015 |
2023-05-05 | 0.084254 |
2023-05-06 | 0.084041 |
2023-05-07 | 0.084178 |
2023-05-08 | 0.084172 |
2023-05-09 | 0.084398 |
2023-05-10 | 0.084376 |
2023-05-11 | 0.084413 |
2023-05-12 | 0.084451 |
2023-05-13 | 0.084525 |
2023-05-14 | 0.084314 |
2023-05-15 | 0.084551 |
2023-05-16 | 0.084616 |
2023-05-17 | 0.084617 |
2023-05-18 | 0.084575 |
2023-05-19 | 0.084382 |
2023-05-20 | 0.084513 |
2023-05-21 | 0.084534 |
2023-05-22 | 0.084386 |
2023-05-23 | 0.084484 |
2023-05-24 | 0.084735 |
2023-05-25 | 0.084605 |
2023-05-26 | 0.084571 |
2023-05-27 | 0.084559 |
2023-05-28 | 0.084534 |
2023-05-29 | 0.084409 |
2023-05-30 | 0.08464 |
2023-05-31 | 0.084631 |
2023-06-01 | 0.084442 |
2023-06-02 | 0.084714 |
2023-06-03 | 0.083965 |
2023-06-04 | 0.08451 |
2023-06-05 | 0.084781 |
2023-06-06 | 0.084694 |
2023-06-07 | 0.084552 |
2023-06-08 | 0.084657 |
2023-06-09 | 0.084538 |
2023-06-10 | 0.084248 |
2023-06-11 | 0.084556 |
2023-06-12 | 0.084502 |
2023-06-13 | 0.084672 |
2023-06-14 | 0.084538 |
2023-06-15 | 0.08449 |
2023-06-16 | 0.084248 |
2023-06-17 | 0.084307 |
2023-06-18 | 0.08419 |
2023-06-19 | 0.084637 |
2023-06-20 | 0.08433 |
2023-06-21 | 0.084577 |
2023-06-22 | 0.084744 |
2023-06-23 | 0.084555 |
2023-06-24 | 0.084216 |
2023-06-25 | 0.084599 |
2023-06-26 | 0.084339 |
2023-06-27 | 0.084598 |
2023-06-28 | 0.08467 |
2023-06-29 | 0.08449 |
2023-06-30 | 0.084612 |
2023-07-01 | 0.084601 |
2023-07-02 | 0.083874 |
2023-07-03 | 0.084547 |
2023-07-04 | 0.084235 |
2023-07-05 | 0.084612 |
2023-07-06 | 0.084551 |
2023-07-07 | 0.084493 |
2023-07-08 | 0.084528 |
2023-07-09 | 0.084363 |
2023-07-10 | 0.084404 |
2023-07-11 | 0.084305 |
2023-07-12 | 0.084303 |
2023-07-13 | 0.084215 |
2023-07-14 | 0.084332 |
2023-07-15 | 0.084292 |
2023-07-16 | 0.084432 |
2023-07-17 | 0.08442 |
2023-07-18 | 0.084164 |
2023-07-19 | 0.0841 |
2023-07-20 | 0.084444 |
2023-07-21 | 0.084542 |
2023-07-22 | 0.084398 |
2023-07-23 | 0.084472 |
2023-07-24 | 0.084614 |
2023-07-25 | 0.084374 |
2023-07-26 | 0.084413 |
2023-07-27 | 0.084299 |
2023-07-28 | 0.084427 |
2023-07-29 | 0.084822 |
2023-07-30 | 0.08444 |
2023-07-31 | 0.084518 |
2023-08-01 | 0.084694 |
2023-08-02 | 0.084632 |
2023-08-03 | 0.084584 |
2023-08-04 | 0.08449 |
2023-08-05 | 0.084374 |
2023-08-06 | 0.08446 |
2023-08-07 | 0.084472 |
2023-08-08 | 0.084645 |
2023-08-09 | 0.084668 |
2023-08-10 | 0.084436 |
2023-08-11 | 0.084426 |
2023-08-12 | 0.084258 |
2023-08-13 | 0.084573 |
2023-08-14 | 0.084601 |
2023-08-15 | 0.08459 |
2023-08-16 | 0.084798 |
2023-08-17 | 0.084746 |
2023-08-18 | 0.084626 |
2023-08-19 | 0.084633 |
2023-08-20 | 0.084769 |
2023-08-21 | 0.084725 |
2023-08-22 | 0.084749 |
2023-08-23 | 0.084699 |
2023-08-24 | 0.084651 |
2023-08-25 | 0.084909 |
2023-08-26 | 0.084811 |
2023-08-27 | 0.084656 |
2023-08-28 | 0.084639 |
2023-08-29 | 0.084937 |
2023-08-30 | 0.084675 |
2023-08-31 | 0.084639 |
2023-09-01 | 0.084558 |
2023-09-02 | 0.084516 |
2023-09-03 | 0.084612 |
2023-09-04 | 0.084624 |
2023-09-05 | 0.084792 |
2023-09-06 | 0.084872 |
2023-09-07 | 0.084854 |
2023-09-08 | 0.084718 |
2023-09-09 | 0.084719 |
2023-09-10 | 0.084647 |
2023-09-11 | 0.084867 |
2023-09-12 | 0.08485 |
2023-09-13 | 0.084598 |
2023-09-14 | 0.085072 |
2023-09-15 | 0.085031 |
2023-09-16 | 0.085024 |
2023-09-17 | 0.08483 |
2023-09-18 | 0.084957 |
2023-09-19 | 0.085024 |
2023-09-20 | 0.084846 |
2023-09-22 | 0.085213 |
2023-09-23 | 0.08512 |
2023-09-24 | 0.085082 |
2023-09-25 | 0.084881 |
2023-09-26 | 0.085079 |
2023-09-27 | 0.084978 |
2023-09-28 | 0.084918 |
2023-09-29 | 0.084926 |
2023-09-30 | 0.085165 |
2023-10-01 | 0.085165 |
2023-10-02 | 0.084989 |
2023-10-03 | 0.084956 |
2023-10-04 | 0.084938 |
2023-10-05 | 0.084954 |
2023-10-06 | 0.085048 |
2023-10-07 | 0.08526 |
2023-10-08 | 0.085038 |
2023-10-09 | 0.084894 |
2023-10-10 | 0.084921 |
2023-10-11 | 0.084943 |
2023-10-12 | 0.085009 |
2023-10-13 | 0.085024 |
2023-10-14 | 0.085255 |
2023-10-15 | 0.085027 |
2023-10-16 | 0.084974 |
2023-10-17 | 0.084987 |
2023-10-18 | 0.085035 |
2023-10-19 | 0.084968 |
2023-10-20 | 0.085065 |
2023-10-21 | 0.08522 |
2023-10-22 | 0.084955 |
2023-10-23 | 0.08488 |
2023-10-24 | 0.084937 |
2023-10-25 | 0.084993 |
2023-10-26 | 0.084972 |
2023-10-27 | 0.084956 |
2023-10-28 | 0.08522 |
2023-10-29 | 0.084976 |
2023-10-30 | 0.084976 |
2023-10-31 | 0.085012 |
2023-11-01 | 0.084898 |
2023-11-02 | 0.084914 |
2023-11-03 | 0.084741 |
2023-11-04 | 0.085022 |
2023-11-05 | 0.084988 |
2023-11-06 | 0.084802 |
2023-11-07 | 0.084831 |
2023-11-08 | 0.084858 |
2023-11-09 | 0.084849 |
2023-11-10 | 0.084851 |
2023-11-11 | 0.085078 |
2023-11-12 | 0.085029 |
2023-11-13 | 0.084835 |
2023-11-14 | 0.084706 |
2023-11-15 | 0.08474 |
2023-11-16 | 0.08472 |
2023-11-17 | 0.084691 |
2023-11-18 | 0.084939 |
2023-11-19 | 0.084701 |
2023-11-20 | 0.084666 |
2023-11-21 | 0.084624 |
2023-11-22 | 0.084707 |
2023-11-23 | 0.084709 |
2023-11-24 | 0.084678 |
2023-11-25 | 0.084946 |
2023-11-26 | 0.084699 |
2023-11-27 | 0.084748 |
2023-11-28 | 0.084709 |
2023-11-29 | 0.084729 |
2023-11-30 | 0.084834 |
2023-12-01 | 0.084855 |
2023-12-02 | 0.08488 |
2023-12-03 | 0.084829 |
2023-12-04 | 0.084892 |
2023-12-05 | 0.084843 |
2023-12-06 | 0.084762 |
2023-12-07 | 0.084666 |
2023-12-08 | 0.084706 |
2023-12-09 | 0.08497 |
2023-12-10 | 0.084973 |
2023-12-11 | 0.084767 |
2023-12-12 | 0.084721 |
2023-12-13 | 0.084679 |
2023-12-14 | 0.084436 |
2023-12-15 | 0.084485 |
2023-12-16 | 0.084613 |
2023-12-17 | 0.084718 |
2023-12-18 | 0.084547 |
2023-12-19 | 0.084465 |
2023-12-20 | 0.084526 |
2023-12-21 | 0.084415 |
2023-12-22 | 0.084405 |
2023-12-23 | 0.084776 |
2023-12-24 | 0.084731 |
2023-12-25 | 0.08443 |
2023-12-26 | 0.084443 |
2023-12-27 | 0.08439 |
2023-12-28 | 0.084376 |
2023-12-29 | 0.084408 |
2023-12-30 | 0.084683 |
2023-12-31 | 0.084698 |
2024-01-01 | 0.084409 |
2024-01-02 | 0.084499 |
2024-01-03 | 0.084537 |
2024-01-04 | 0.084488 |
2024-01-05 | 0.084441 |
2024-01-06 | 0.084762 |
2024-01-07 | 0.084694 |
2024-01-08 | 0.08443 |
2024-01-09 | 0.084489 |
2024-01-10 | 0.084487 |
2024-01-11 | 0.08447 |
2024-01-12 | 0.084398 |
2024-01-13 | 0.084651 |
2024-01-14 | 0.084671 |
2024-01-15 | 0.084441 |
2024-01-16 | 0.084539 |
2024-01-17 | 0.08464 |
2024-01-18 | 0.084585 |
2024-01-19 | 0.084572 |
2024-01-20 | 0.0848 |
2024-01-21 | 0.084835 |
2024-01-22 | 0.084535 |
2024-01-23 | 0.084578 |
2024-01-24 | 0.084489 |
2024-01-25 | 0.084536 |
2024-01-26 | 0.084526 |
2024-01-27 | 0.084779 |
2024-01-28 | 0.08464 |
2024-01-29 | 0.084542 |
2024-01-30 | 0.084545 |
2024-01-31 | 0.08451 |
2024-02-01 | 0.084479 |
2024-02-02 | 0.084518 |
2024-02-03 | 0.08467 |
2024-02-04 | 0.084646 |
2024-02-05 | 0.084593 |
2024-02-06 | 0.08457 |
2024-02-07 | 0.084627 |
2024-02-08 | 0.084641 |
2024-02-09 | 0.084621 |
2024-02-10 | 0.084889 |
2024-02-11 | 0.084888 |
2024-02-12 | 0.084596 |
2024-02-13 | 0.08468 |
2024-02-14 | 0.084703 |
2024-02-15 | 0.084623 |
2024-02-16 | 0.084619 |
2024-02-17 | 0.084886 |
2024-02-18 | 0.084795 |
2024-02-19 | 0.08461 |
2024-02-20 | 0.084557 |
2024-02-21 | 0.084545 |
2024-02-22 | 0.084583 |
2024-02-23 | 0.084558 |
2024-02-24 | 0.084754 |
2024-02-25 | 0.084752 |
2024-02-26 | 0.084605 |
2024-02-27 | 0.08453 |
2024-02-28 | 0.084538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明