1QAR = 247.249958KPW
1卡塔尔里亚尔 = 247.249958朝鲜元
按当前汇率,1卡塔尔里亚尔可兑换247.249958朝鲜元
汇率更新时间:2024-04-19 14:01
声明与提示:卡塔尔里亚尔对朝鲜元汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 247.252946 |
2024-04-02 | 247.258879 |
2024-04-03 | 247.254523 |
2024-04-04 | 247.242804 |
2024-04-05 | 247.25589 |
2024-04-06 | 247.250638 |
2024-04-07 | 247.244316 |
2024-04-08 | 247.255239 |
2024-04-09 | 247.24591 |
2024-04-10 | 247.247607 |
2024-04-11 | 247.260106 |
2024-04-12 | 247.260562 |
2024-04-13 | 247.250885 |
2024-04-14 | 247.252747 |
2024-04-15 | 247.259535 |
2024-04-16 | 247.244187 |
2024-04-17 | 247.249828 |
2024-04-18 | 247.248244 |
日期 | 汇率 |
---|---|
2023-04-19 | 245.833945 |
2023-04-20 | 247.199585 |
2023-04-21 | 247.157465 |
2023-04-22 | 247.150935 |
2023-04-23 | 246.839181 |
2023-04-24 | 247.161905 |
2023-04-25 | 246.197222 |
2023-04-26 | 246.253196 |
2023-04-27 | 246.692217 |
2023-04-28 | 246.76504 |
2023-04-29 | 250.024869 |
2023-04-30 | 250.061706 |
2023-05-01 | 247.270277 |
2023-05-02 | 247.086776 |
2023-05-03 | 247.081522 |
2023-05-04 | 247.150187 |
2023-05-05 | 247.147761 |
2023-05-06 | 247.117994 |
2023-05-07 | 247.095192 |
2023-05-08 | 247.163089 |
2023-05-09 | 247.180632 |
2023-05-10 | 247.140514 |
2023-05-11 | 247.136583 |
2023-05-12 | 247.138545 |
2023-05-13 | 247.152579 |
2023-05-14 | 247.255187 |
2023-05-15 | 247.119677 |
2023-05-16 | 247.167674 |
2023-05-17 | 247.161148 |
2023-05-18 | 247.187699 |
2023-05-19 | 247.188493 |
2023-05-20 | 247.141898 |
2023-05-21 | 247.251996 |
2023-05-22 | 247.212533 |
2023-05-23 | 247.141322 |
2023-05-24 | 247.135235 |
2023-05-25 | 247.09262 |
2023-05-26 | 247.147566 |
2023-05-27 | 247.15988 |
2023-05-28 | 246.980968 |
2023-05-29 | 246.874479 |
2023-05-30 | 247.1147 |
2023-05-31 | 247.088325 |
2023-06-01 | 246.852151 |
2023-06-02 | 247.155414 |
2023-06-03 | 245.818888 |
2023-06-04 | 246.921436 |
2023-06-05 | 247.207259 |
2023-06-06 | 247.14196 |
2023-06-07 | 247.123494 |
2023-06-08 | 247.17878 |
2023-06-09 | 247.118507 |
2023-06-10 | 246.840823 |
2023-06-11 | 247.112743 |
2023-06-12 | 247.140158 |
2023-06-13 | 247.076957 |
2023-06-14 | 247.041032 |
2023-06-15 | 247.157452 |
2023-06-16 | 247.155979 |
2023-06-17 | 247.184179 |
2023-06-18 | 247.168062 |
2023-06-19 | 247.094285 |
2023-06-20 | 247.140135 |
2023-06-21 | 247.134788 |
2023-06-22 | 247.183416 |
2023-06-23 | 247.121394 |
2023-06-24 | 247.135109 |
2023-06-25 | 247.407646 |
2023-06-26 | 247.150415 |
2023-06-27 | 247.049075 |
2023-06-28 | 247.087945 |
2023-06-29 | 247.135977 |
2023-06-30 | 247.150353 |
2023-07-01 | 247.138349 |
2023-07-02 | 247.194916 |
2023-07-03 | 247.192742 |
2023-07-04 | 246.831391 |
2023-07-05 | 247.11855 |
2023-07-06 | 247.100648 |
2023-07-07 | 247.118397 |
2023-07-08 | 247.147074 |
2023-07-09 | 247.542617 |
2023-07-10 | 247.116528 |
2023-07-11 | 247.119693 |
2023-07-12 | 247.162943 |
2023-07-13 | 247.174044 |
2023-07-14 | 247.988991 |
2023-07-15 | 247.2135 |
2023-07-16 | 247.494072 |
2023-07-17 | 246.986825 |
2023-07-18 | 247.002262 |
2023-07-19 | 247.097825 |
2023-07-20 | 246.956753 |
2023-07-21 | 247.168058 |
2023-07-22 | 246.91506 |
2023-07-23 | 246.876161 |
2023-07-24 | 247.144481 |
2023-07-25 | 247.116414 |
2023-07-26 | 247.154097 |
2023-07-27 | 247.166171 |
2023-07-28 | 247.099582 |
2023-07-29 | 248.075339 |
2023-07-30 | 247.348087 |
2023-07-31 | 247.188188 |
2023-08-01 | 247.140533 |
2023-08-02 | 246.765146 |
2023-08-03 | 247.103653 |
2023-08-04 | 246.872406 |
2023-08-05 | 246.856281 |
2023-08-06 | 247.146207 |
2023-08-07 | 247.098803 |
2023-08-08 | 247.013847 |
2023-08-09 | 246.888576 |
2023-08-10 | 246.826158 |
2023-08-11 | 246.773036 |
2023-08-12 | 246.176285 |
2023-08-13 | 245.927415 |
2023-08-14 | 247.055283 |
2023-08-15 | 247.116156 |
2023-08-16 | 247.18851 |
2023-08-17 | 247.091933 |
2023-08-18 | 247.152229 |
2023-08-19 | 247.12872 |
2023-08-20 | 247.241168 |
2023-08-21 | 247.128958 |
2023-08-22 | 247.093164 |
2023-08-23 | 247.149778 |
2023-08-24 | 247.060989 |
2023-08-25 | 247.088935 |
2023-08-26 | 246.881002 |
2023-08-27 | 246.85408 |
2023-08-28 | 246.643214 |
2023-08-29 | 246.932618 |
2023-08-30 | 246.611702 |
2023-08-31 | 246.98851 |
2023-09-01 | 246.841785 |
2023-09-02 | 246.803778 |
2023-09-03 | 246.800317 |
2023-09-04 | 246.6951 |
2023-09-05 | 246.986323 |
2023-09-06 | 247.080964 |
2023-09-07 | 247.06297 |
2023-09-08 | 247.127132 |
2023-09-09 | 247.109834 |
2023-09-10 | 247.109177 |
2023-09-11 | 247.169435 |
2023-09-12 | 247.156155 |
2023-09-13 | 246.563551 |
2023-09-14 | 247.152942 |
2023-09-15 | 247.157771 |
2023-09-16 | 247.16779 |
2023-09-17 | 247.143024 |
2023-09-18 | 247.128442 |
2023-09-19 | 247.170367 |
2023-09-20 | 247.116056 |
2023-09-22 | 247.135391 |
2023-09-23 | 247.104962 |
2023-09-24 | 247.234757 |
2023-09-25 | 247.142648 |
2023-09-26 | 247.163776 |
2023-09-27 | 247.256201 |
2023-09-28 | 247.25445 |
2023-09-29 | 247.255843 |
2023-09-30 | 247.253273 |
2023-10-01 | 247.253168 |
2023-10-02 | 247.246889 |
2023-10-03 | 247.252805 |
2023-10-04 | 247.25742 |
2023-10-05 | 247.252827 |
2023-10-06 | 247.237027 |
2023-10-07 | 247.252162 |
2023-10-08 | 247.250732 |
2023-10-09 | 247.249377 |
2023-10-10 | 247.255363 |
2023-10-11 | 247.252374 |
2023-10-12 | 247.252495 |
2023-10-13 | 247.252674 |
2023-10-14 | 247.252747 |
2023-10-15 | 247.255396 |
2023-10-16 | 247.249666 |
2023-10-17 | 247.254991 |
2023-10-18 | 247.251775 |
2023-10-19 | 247.252384 |
2023-10-20 | 247.252762 |
2023-10-21 | 247.252747 |
2023-10-22 | 247.251212 |
2023-10-23 | 247.253143 |
2023-10-24 | 247.25323 |
2023-10-25 | 247.259762 |
2023-10-26 | 247.256215 |
2023-10-27 | 247.214163 |
2023-10-28 | 247.252444 |
2023-10-29 | 247.245999 |
2023-10-30 | 247.245709 |
2023-10-31 | 247.24935 |
2023-11-01 | 247.251095 |
2023-11-02 | 247.240841 |
2023-11-03 | 247.248546 |
2023-11-04 | 247.252747 |
2023-11-05 | 247.252747 |
2023-11-06 | 247.250795 |
2023-11-07 | 247.269343 |
2023-11-08 | 247.253798 |
2023-11-09 | 247.268714 |
2023-11-10 | 247.232144 |
2023-11-11 | 247.250892 |
2023-11-12 | 247.252747 |
2023-11-13 | 247.246145 |
2023-11-14 | 247.247874 |
2023-11-15 | 247.260111 |
2023-11-16 | 247.243175 |
2023-11-17 | 247.249846 |
2023-11-18 | 247.227915 |
2023-11-19 | 247.252746 |
2023-11-20 | 247.249183 |
2023-11-21 | 247.258602 |
2023-11-22 | 247.265378 |
2023-11-23 | 247.261062 |
2023-11-24 | 247.25382 |
2023-11-25 | 247.260124 |
2023-11-26 | 247.252747 |
2023-11-27 | 247.240855 |
2023-11-28 | 247.232757 |
2023-11-29 | 247.257001 |
2023-11-30 | 247.272843 |
2023-12-01 | 247.241623 |
2023-12-02 | 247.252747 |
2023-12-03 | 247.252747 |
2023-12-04 | 247.245196 |
2023-12-05 | 247.255936 |
2023-12-06 | 247.240869 |
2023-12-07 | 247.256366 |
2023-12-08 | 247.259516 |
2023-12-09 | 247.252747 |
2023-12-10 | 247.252747 |
2023-12-11 | 247.251013 |
2023-12-12 | 247.240955 |
2023-12-13 | 247.239248 |
2023-12-14 | 247.27667 |
2023-12-15 | 247.2663 |
2023-12-16 | 247.252747 |
2023-12-17 | 247.252747 |
2023-12-18 | 247.246743 |
2023-12-19 | 247.256128 |
2023-12-20 | 247.242407 |
2023-12-21 | 247.252038 |
2023-12-22 | 247.243541 |
2023-12-23 | 247.252747 |
2023-12-24 | 247.252747 |
2023-12-25 | 247.25273 |
2023-12-26 | 247.256008 |
2023-12-27 | 247.255729 |
2023-12-28 | 247.266815 |
2023-12-29 | 247.265381 |
2023-12-30 | 247.252747 |
2023-12-31 | 247.252747 |
2024-01-01 | 247.257439 |
2024-01-02 | 247.236004 |
2024-01-03 | 247.245666 |
2024-01-04 | 247.265436 |
2024-01-05 | 247.257685 |
2024-01-06 | 247.252749 |
2024-01-07 | 247.252747 |
2024-01-08 | 247.245188 |
2024-01-09 | 247.241721 |
2024-01-10 | 247.256902 |
2024-01-11 | 247.236641 |
2024-01-12 | 247.239899 |
2024-01-13 | 247.236561 |
2024-01-14 | 247.252744 |
2024-01-15 | 247.265472 |
2024-01-16 | 247.250337 |
2024-01-17 | 247.253883 |
2024-01-18 | 247.247318 |
2024-01-19 | 247.24168 |
2024-01-20 | 247.25309 |
2024-01-21 | 247.252748 |
2024-01-22 | 247.236776 |
2024-01-23 | 247.270676 |
2024-01-24 | 247.250492 |
2024-01-25 | 247.232424 |
2024-01-26 | 247.270308 |
2024-01-27 | 247.252747 |
2024-01-28 | 247.252747 |
2024-01-29 | 247.259623 |
2024-01-30 | 247.23718 |
2024-01-31 | 247.267517 |
2024-02-01 | 247.278549 |
2024-02-02 | 247.271717 |
2024-02-03 | 247.252747 |
2024-02-04 | 247.252747 |
2024-02-05 | 247.274108 |
2024-02-06 | 247.24973 |
2024-02-07 | 247.241597 |
2024-02-08 | 247.258133 |
2024-02-09 | 247.261958 |
2024-02-10 | 247.242543 |
2024-02-11 | 247.252747 |
2024-02-12 | 247.249244 |
2024-02-13 | 247.255977 |
2024-02-14 | 247.259969 |
2024-02-15 | 247.242766 |
2024-02-16 | 247.244689 |
2024-02-17 | 247.252747 |
2024-02-18 | 247.252747 |
2024-02-19 | 247.24766 |
2024-02-20 | 247.256845 |
2024-02-21 | 247.245415 |
2024-02-22 | 247.245192 |
2024-02-23 | 247.251599 |
2024-02-24 | 247.257487 |
2024-02-25 | 247.252747 |
2024-02-26 | 247.25438 |
2024-02-27 | 247.264243 |
2024-02-28 | 247.24723 |
2024-04-01 | 247.252946 |
2024-04-02 | 247.258879 |
2024-04-03 | 247.254523 |
2024-04-04 | 247.242804 |
2024-04-05 | 247.25589 |
2024-04-06 | 247.250638 |
2024-04-07 | 247.244316 |
2024-04-08 | 247.255239 |
2024-04-09 | 247.24591 |
2024-04-10 | 247.247607 |
2024-04-11 | 247.260106 |
2024-04-12 | 247.260562 |
2024-04-13 | 247.250885 |
2024-04-14 | 247.252747 |
2024-04-15 | 247.259535 |
2024-04-16 | 247.244187 |
2024-04-17 | 247.249828 |
2024-04-18 | 247.248244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明