1QAR = 42.638031JMD
1卡塔尔里亚尔 = 42.638031牙买加元
按当前汇率，1卡塔尔里亚尔可兑换42.638031牙买加元
汇率更新时间：2024-04-20 11:01
声明与提示：卡塔尔里亚尔对牙买加元汇率价格为中间价参考值，各银行卡塔尔里亚尔兑换牙买加元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 42.110277 |
| 2024-04-02 | 42.244769 |
| 2024-04-03 | 42.262966 |
| 2024-04-04 | 42.223923 |
| 2024-04-05 | 42.244098 |
| 2024-04-06 | 42.306083 |
| 2024-04-07 | 42.469725 |
| 2024-04-08 | 42.464452 |
| 2024-04-09 | 42.409926 |
| 2024-04-10 | 42.410094 |
| 2024-04-11 | 42.415097 |
| 2024-04-12 | 42.476305 |
| 2024-04-13 | 42.335314 |
| 2024-04-14 | 42.335784 |
| 2024-04-15 | 42.533977 |
| 2024-04-16 | 42.601511 |
| 2024-04-17 | 42.622333 |
| 2024-04-18 | 42.625391 |
| 2024-04-19 | 42.625791 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 42.009057 |
| 2023-04-21 | 41.987042 |
| 2023-04-22 | 41.985864 |
| 2023-04-23 | 41.933061 |
| 2023-04-24 | 41.885173 |
| 2023-04-25 | 41.941878 |
| 2023-04-26 | 42.021553 |
| 2023-04-27 | 41.970874 |
| 2023-04-28 | 41.983227 |
| 2023-04-29 | 42.537829 |
| 2023-04-30 | 41.987251 |
| 2023-05-01 | 41.987576 |
| 2023-05-02 | 41.968991 |
| 2023-05-03 | 41.985652 |
| 2023-05-04 | 42.116364 |
| 2023-05-05 | 42.28392 |
| 2023-05-06 | 42.278894 |
| 2023-05-07 | 42.274984 |
| 2023-05-08 | 42.192687 |
| 2023-05-09 | 42.272455 |
| 2023-05-10 | 42.413235 |
| 2023-05-11 | 42.407541 |
| 2023-05-12 | 42.428585 |
| 2023-05-13 | 42.358897 |
| 2023-05-14 | 42.376465 |
| 2023-05-15 | 42.479503 |
| 2023-05-16 | 42.498516 |
| 2023-05-17 | 42.492013 |
| 2023-05-18 | 42.451495 |
| 2023-05-19 | 42.429265 |
| 2023-05-20 | 42.303649 |
| 2023-05-21 | 42.322558 |
| 2023-05-22 | 42.400068 |
| 2023-05-23 | 42.323414 |
| 2023-05-24 | 42.230941 |
| 2023-05-25 | 42.313405 |
| 2023-05-26 | 42.325797 |
| 2023-05-27 | 42.327906 |
| 2023-05-28 | 42.617307 |
| 2023-05-29 | 42.317662 |
| 2023-05-30 | 42.245062 |
| 2023-05-31 | 42.382241 |
| 2023-06-01 | 42.384946 |
| 2023-06-02 | 42.479705 |
| 2023-06-03 | 42.404349 |
| 2023-06-04 | 42.594364 |
| 2023-06-05 | 42.454988 |
| 2023-06-06 | 42.588171 |
| 2023-06-07 | 42.544824 |
| 2023-06-08 | 42.546284 |
| 2023-06-09 | 42.496313 |
| 2023-06-10 | 42.456796 |
| 2023-06-11 | 42.503625 |
| 2023-06-12 | 42.471116 |
| 2023-06-13 | 42.415243 |
| 2023-06-14 | 42.410251 |
| 2023-06-15 | 42.438767 |
| 2023-06-16 | 42.359229 |
| 2023-06-17 | 42.363945 |
| 2023-06-18 | 42.318659 |
| 2023-06-19 | 42.402472 |
| 2023-06-20 | 42.55859 |
| 2023-06-21 | 42.310117 |
| 2023-06-22 | 42.396814 |
| 2023-06-23 | 42.374756 |
| 2023-06-24 | 42.115324 |
| 2023-06-25 | 42.161728 |
| 2023-06-26 | 42.332322 |
| 2023-06-27 | 42.291747 |
| 2023-06-28 | 42.34372 |
| 2023-06-29 | 42.386011 |
| 2023-06-30 | 42.348478 |
| 2023-07-01 | 42.346354 |
| 2023-07-02 | 42.08112 |
| 2023-07-03 | 42.236173 |
| 2023-07-04 | 42.39004 |
| 2023-07-05 | 42.2312 |
| 2023-07-06 | 42.404508 |
| 2023-07-07 | 42.504538 |
| 2023-07-08 | 42.176238 |
| 2023-07-09 | 42.243758 |
| 2023-07-10 | 42.472499 |
| 2023-07-11 | 42.513323 |
| 2023-07-12 | 42.031445 |
| 2023-07-13 | 42.489482 |
| 2023-07-14 | 42.586333 |
| 2023-07-15 | 42.372612 |
| 2023-07-16 | 42.42071 |
| 2023-07-17 | 42.420068 |
| 2023-07-18 | 42.403134 |
| 2023-07-19 | 42.42891 |
| 2023-07-20 | 42.352692 |
| 2023-07-21 | 42.394342 |
| 2023-07-22 | 42.313886 |
| 2023-07-23 | 42.307366 |
| 2023-07-24 | 42.406689 |
| 2023-07-25 | 42.385187 |
| 2023-07-26 | 42.427684 |
| 2023-07-27 | 42.417927 |
| 2023-07-28 | 42.406382 |
| 2023-07-29 | 42.420425 |
| 2023-07-30 | 42.296241 |
| 2023-07-31 | 42.49018 |
| 2023-08-01 | 42.440864 |
| 2023-08-02 | 42.69416 |
| 2023-08-03 | 42.471515 |
| 2023-08-04 | 42.424306 |
| 2023-08-05 | 42.093694 |
| 2023-08-06 | 42.187041 |
| 2023-08-07 | 42.418409 |
| 2023-08-08 | 42.399502 |
| 2023-08-09 | 42.358498 |
| 2023-08-10 | 42.367636 |
| 2023-08-11 | 42.39027 |
| 2023-08-12 | 42.399762 |
| 2023-08-13 | 42.404437 |
| 2023-08-14 | 42.420615 |
| 2023-08-15 | 42.410936 |
| 2023-08-16 | 42.579291 |
| 2023-08-17 | 42.461503 |
| 2023-08-18 | 42.471898 |
| 2023-08-19 | 42.467838 |
| 2023-08-20 | 42.313667 |
| 2023-08-21 | 42.421955 |
| 2023-08-22 | 42.474106 |
| 2023-08-23 | 42.503077 |
| 2023-08-24 | 42.272921 |
| 2023-08-25 | 42.523407 |
| 2023-08-26 | 42.524756 |
| 2023-08-27 | 42.520006 |
| 2023-08-28 | 42.428199 |
| 2023-08-29 | 42.402194 |
| 2023-08-30 | 42.39873 |
| 2023-08-31 | 42.453447 |
| 2023-09-01 | 42.316931 |
| 2023-09-02 | 42.310382 |
| 2023-09-03 | 42.309839 |
| 2023-09-04 | 42.33377 |
| 2023-09-05 | 42.368557 |
| 2023-09-06 | 42.422466 |
| 2023-09-07 | 42.446938 |
| 2023-09-08 | 42.410172 |
| 2023-09-09 | 42.407278 |
| 2023-09-10 | 42.363159 |
| 2023-09-11 | 42.328958 |
| 2023-09-12 | 42.395996 |
| 2023-09-13 | 42.328626 |
| 2023-09-14 | 42.425058 |
| 2023-09-15 | 42.480863 |
| 2023-09-16 | 42.4112 |
| 2023-09-17 | 42.407062 |
| 2023-09-18 | 42.461321 |
| 2023-09-19 | 42.422668 |
| 2023-09-20 | 42.499301 |
| 2023-09-22 | 42.51391 |
| 2023-09-23 | 42.364378 |
| 2023-09-24 | 42.386495 |
| 2023-09-25 | 42.379779 |
| 2023-09-26 | 42.435857 |
| 2023-09-27 | 42.591 |
| 2023-09-28 | 42.511235 |
| 2023-09-29 | 42.571251 |
| 2023-09-30 | 43.012112 |
| 2023-10-01 | 43.012112 |
| 2023-10-02 | 42.745321 |
| 2023-10-03 | 42.596363 |
| 2023-10-04 | 42.498645 |
| 2023-10-05 | 42.653618 |
| 2023-10-06 | 42.6469 |
| 2023-10-07 | 42.986904 |
| 2023-10-08 | 42.628206 |
| 2023-10-09 | 42.449779 |
| 2023-10-10 | 42.493009 |
| 2023-10-11 | 42.532449 |
| 2023-10-12 | 42.71337 |
| 2023-10-13 | 42.612876 |
| 2023-10-14 | 42.625238 |
| 2023-10-15 | 42.676942 |
| 2023-10-16 | 42.680859 |
| 2023-10-17 | 42.679146 |
| 2023-10-18 | 42.820474 |
| 2023-10-19 | 42.714014 |
| 2023-10-20 | 42.753705 |
| 2023-10-21 | 43.001234 |
| 2023-10-22 | 42.612633 |
| 2023-10-23 | 42.568949 |
| 2023-10-24 | 42.59916 |
| 2023-10-25 | 42.543122 |
| 2023-10-26 | 42.520786 |
| 2023-10-27 | 42.523575 |
| 2023-10-28 | 42.446657 |
| 2023-10-29 | 42.443974 |
| 2023-10-30 | 42.371898 |
| 2023-10-31 | 42.442006 |
| 2023-11-01 | 42.402345 |
| 2023-11-02 | 42.468281 |
| 2023-11-03 | 42.512135 |
| 2023-11-04 | 42.443693 |
| 2023-11-05 | 42.447071 |
| 2023-11-06 | 42.40113 |
| 2023-11-07 | 42.426353 |
| 2023-11-08 | 42.488248 |
| 2023-11-09 | 42.914191 |
| 2023-11-10 | 42.849407 |
| 2023-11-11 | 43.120837 |
| 2023-11-12 | 43.12828 |
| 2023-11-13 | 42.755759 |
| 2023-11-14 | 42.707842 |
| 2023-11-15 | 42.804023 |
| 2023-11-16 | 42.887044 |
| 2023-11-17 | 42.957012 |
| 2023-11-18 | 43.123128 |
| 2023-11-19 | 43.196253 |
| 2023-11-20 | 42.741282 |
| 2023-11-21 | 42.693892 |
| 2023-11-22 | 42.870307 |
| 2023-11-23 | 42.846526 |
| 2023-11-24 | 42.766586 |
| 2023-11-25 | 43.081604 |
| 2023-11-26 | 43.081369 |
| 2023-11-27 | 42.586862 |
| 2023-11-28 | 42.645481 |
| 2023-11-29 | 42.792494 |
| 2023-11-30 | 42.73954 |
| 2023-12-01 | 42.76377 |
| 2023-12-02 | 43.082527 |
| 2023-12-03 | 43.088155 |
| 2023-12-04 | 42.579818 |
| 2023-12-05 | 42.780423 |
| 2023-12-06 | 42.645656 |
| 2023-12-07 | 42.752739 |
| 2023-12-08 | 42.730077 |
| 2023-12-09 | 43.105679 |
| 2023-12-10 | 43.108749 |
| 2023-12-11 | 42.775399 |
| 2023-12-12 | 42.73025 |
| 2023-12-13 | 42.734389 |
| 2023-12-14 | 42.716712 |
| 2023-12-15 | 42.70413 |
| 2023-12-16 | 42.92752 |
| 2023-12-17 | 43.126163 |
| 2023-12-18 | 42.848088 |
| 2023-12-19 | 42.710272 |
| 2023-12-20 | 42.660143 |
| 2023-12-21 | 42.715891 |
| 2023-12-22 | 42.607882 |
| 2023-12-23 | 42.896422 |
| 2023-12-24 | 42.899921 |
| 2023-12-25 | 42.672377 |
| 2023-12-26 | 42.632857 |
| 2023-12-27 | 42.589298 |
| 2023-12-28 | 42.425712 |
| 2023-12-29 | 42.523926 |
| 2023-12-30 | 42.859515 |
| 2023-12-31 | 42.879761 |
| 2024-01-01 | 42.492701 |
| 2024-01-02 | 42.464698 |
| 2024-01-03 | 42.410929 |
| 2024-01-04 | 42.423134 |
| 2024-01-05 | 42.444248 |
| 2024-01-06 | 42.41745 |
| 2024-01-07 | 42.421162 |
| 2024-01-08 | 42.316515 |
| 2024-01-09 | 42.30582 |
| 2024-01-10 | 42.448361 |
| 2024-01-11 | 42.48941 |
| 2024-01-12 | 42.663562 |
| 2024-01-13 | 42.614698 |
| 2024-01-14 | 42.634299 |
| 2024-01-15 | 42.656796 |
| 2024-01-16 | 42.667256 |
| 2024-01-17 | 42.633064 |
| 2024-01-18 | 42.643155 |
| 2024-01-19 | 42.700151 |
| 2024-01-20 | 42.501828 |
| 2024-01-21 | 42.482243 |
| 2024-01-22 | 42.614971 |
| 2024-01-23 | 42.655089 |
| 2024-01-24 | 42.710625 |
| 2024-01-25 | 42.750082 |
| 2024-01-26 | 42.791692 |
| 2024-01-27 | 42.798575 |
| 2024-01-28 | 42.798429 |
| 2024-01-29 | 42.754338 |
| 2024-01-30 | 42.69706 |
| 2024-01-31 | 42.692874 |
| 2024-02-01 | 42.713632 |
| 2024-02-02 | 42.862066 |
| 2024-02-03 | 42.873449 |
| 2024-02-04 | 42.871998 |
| 2024-02-05 | 43.143745 |
| 2024-02-06 | 42.948743 |
| 2024-02-07 | 42.747602 |
| 2024-02-08 | 42.798463 |
| 2024-02-09 | 42.755223 |
| 2024-02-10 | 42.82543 |
| 2024-02-11 | 42.824706 |
| 2024-02-12 | 42.934599 |
| 2024-02-13 | 42.913722 |
| 2024-02-14 | 43.067942 |
| 2024-02-15 | 43.084713 |
| 2024-02-16 | 43.019229 |
| 2024-02-17 | 43.041165 |
| 2024-02-18 | 42.97678 |
| 2024-02-19 | 43.008514 |
| 2024-02-20 | 42.970544 |
| 2024-02-21 | 43.000543 |
| 2024-02-22 | 43.024969 |
| 2024-02-23 | 42.997362 |
| 2024-02-24 | 42.427424 |
| 2024-02-25 | 42.427722 |
| 2024-02-26 | 42.821958 |
| 2024-02-27 | 42.808724 |
| 2024-02-28 | 42.870115 |
| 2024-04-01 | 42.110277 |
| 2024-04-02 | 42.244769 |
| 2024-04-03 | 42.262966 |
| 2024-04-04 | 42.223923 |
| 2024-04-05 | 42.244098 |
| 2024-04-06 | 42.306083 |
| 2024-04-07 | 42.469725 |
| 2024-04-08 | 42.464452 |
| 2024-04-09 | 42.409926 |
| 2024-04-10 | 42.410094 |
| 2024-04-11 | 42.415097 |
| 2024-04-12 | 42.476305 |
| 2024-04-13 | 42.335314 |
| 2024-04-14 | 42.335784 |
| 2024-04-15 | 42.533977 |
| 2024-04-16 | 42.601511 |
| 2024-04-17 | 42.622333 |
| 2024-04-18 | 42.625391 |
| 2024-04-19 | 42.625791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明