1QAR = 37.844894ISK
1卡塔尔里亚尔 = 37.844894冰岛克朗
按当前汇率,1卡塔尔里亚尔可兑换37.844894冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:卡塔尔里亚尔对冰岛克朗汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 37.511999 |
2023-03-30 | 37.304213 |
2023-03-31 | 37.716318 |
2023-04-01 | 37.709872 |
2023-04-02 | 37.484533 |
2023-04-03 | 37.219342 |
2023-04-04 | 37.027643 |
2023-04-05 | 37.276245 |
2023-04-06 | 37.361879 |
2023-04-07 | 37.703787 |
2023-04-08 | 37.63033 |
2023-04-09 | 37.527047 |
2023-04-10 | 37.83389 |
2023-04-11 | 37.56298 |
2023-04-12 | 37.396444 |
2023-04-13 | 37.066517 |
2023-04-14 | 37.392352 |
2023-04-15 | 37.395043 |
2023-04-16 | 37.172535 |
2023-04-17 | 37.643732 |
2023-04-18 | 37.423645 |
2023-04-19 | 37.282152 |
2023-04-20 | 37.43716 |
2023-04-21 | 37.513003 |
2023-04-22 | 37.512141 |
2023-04-23 | 37.43508 |
2023-04-24 | 37.35183 |
2023-04-25 | 37.252597 |
2023-04-26 | 37.15151 |
2023-04-27 | 37.061686 |
2023-04-28 | 37.239559 |
2023-04-29 | 37.731726 |
2023-04-30 | 37.409597 |
2023-05-01 | 37.478151 |
2023-05-02 | 37.439259 |
2023-05-03 | 37.23259 |
2023-05-04 | 37.407555 |
2023-05-05 | 37.401948 |
2023-05-06 | 37.397397 |
2023-05-07 | 37.377912 |
2023-05-08 | 37.719957 |
2023-05-09 | 37.697979 |
2023-05-10 | 37.469365 |
2023-05-11 | 37.754299 |
2023-05-12 | 38.095193 |
2023-05-13 | 37.679917 |
2023-05-14 | 37.862518 |
2023-05-15 | 38.09768 |
2023-05-16 | 38.214974 |
2023-05-17 | 38.381608 |
2023-05-18 | 38.610815 |
2023-05-19 | 38.46535 |
2023-05-20 | 38.458042 |
2023-05-21 | 38.413352 |
2023-05-22 | 38.436063 |
2023-05-23 | 38.672065 |
2023-05-24 | 38.580761 |
2023-05-25 | 38.420161 |
2023-05-26 | 38.231238 |
2023-05-27 | 38.233015 |
2023-05-28 | 38.266014 |
2023-05-29 | 38.241157 |
2023-05-30 | 38.198512 |
2023-05-31 | 38.436138 |
2023-06-01 | 38.193746 |
2023-06-02 | 38.693695 |
2023-06-03 | 38.484515 |
2023-06-04 | 38.524869 |
2023-06-05 | 38.688016 |
2023-06-06 | 38.647574 |
2023-06-07 | 38.573414 |
2023-06-08 | 38.076665 |
2023-06-09 | 38.344814 |
2023-06-10 | 38.301737 |
2023-06-11 | 38.226754 |
2023-06-12 | 38.152847 |
2023-06-13 | 37.85238 |
2023-06-14 | 37.781049 |
2023-06-15 | 37.449837 |
2023-06-16 | 37.496513 |
2023-06-17 | 37.500745 |
2023-06-18 | 37.445163 |
2023-06-19 | 37.47622 |
2023-06-20 | 37.392509 |
2023-06-21 | 36.952148 |
2023-06-22 | 37.335596 |
2023-06-23 | 37.537962 |
2023-06-24 | 37.389484 |
2023-06-25 | 37.505533 |
2023-06-26 | 37.476489 |
2023-06-27 | 37.255051 |
2023-06-28 | 37.357145 |
2023-06-29 | 37.630749 |
2023-06-30 | 37.421271 |
2023-07-01 | 37.419482 |
2023-07-02 | 37.351494 |
2023-07-03 | 37.482786 |
2023-07-04 | 37.63096 |
2023-07-05 | 37.570395 |
2023-07-06 | 36.982798 |
2023-07-07 | 36.828882 |
2023-07-08 | 36.833355 |
2023-07-09 | 36.831584 |
2023-07-10 | 36.713527 |
2023-07-11 | 36.628598 |
2023-07-12 | 36.223076 |
2023-07-13 | 35.94195 |
2023-07-14 | 36.052053 |
2023-07-15 | 35.939362 |
2023-07-16 | 35.917963 |
2023-07-17 | 35.821454 |
2023-07-18 | 35.796255 |
2023-07-19 | 35.900585 |
2023-07-20 | 36.052977 |
2023-07-21 | 36.111574 |
2023-07-22 | 36.074494 |
2023-07-23 | 36.08551 |
2023-07-24 | 36.314011 |
2023-07-25 | 36.101204 |
2023-07-26 | 36.09552 |
2023-07-27 | 36.380232 |
2023-07-28 | 36.112441 |
2023-07-29 | 36.255113 |
2023-07-30 | 36.13873 |
2023-07-31 | 36.026387 |
2023-08-01 | 35.989209 |
2023-08-02 | 36.249929 |
2023-08-03 | 36.275025 |
2023-08-04 | 36.147735 |
2023-08-05 | 36.145479 |
2023-08-06 | 36.212508 |
2023-08-07 | 36.211055 |
2023-08-08 | 36.212432 |
2023-08-09 | 36.062414 |
2023-08-10 | 36.083424 |
2023-08-11 | 36.248432 |
2023-08-12 | 36.060873 |
2023-08-13 | 36.064617 |
2023-08-14 | 36.26505 |
2023-08-15 | 36.287813 |
2023-08-16 | 36.378004 |
2023-08-17 | 36.281416 |
2023-08-18 | 36.304004 |
2023-08-19 | 36.300584 |
2023-08-20 | 36.278841 |
2023-08-21 | 36.215365 |
2023-08-22 | 36.325607 |
2023-08-23 | 36.169076 |
2023-08-24 | 36.350985 |
2023-08-25 | 36.190635 |
2023-08-26 | 36.160011 |
2023-08-27 | 36.252259 |
2023-08-28 | 36.023714 |
2023-08-29 | 35.81906 |
2023-08-30 | 35.736747 |
2023-08-31 | 35.969856 |
2023-09-01 | 36.370822 |
2023-09-02 | 36.365289 |
2023-09-03 | 36.174463 |
2023-09-04 | 36.533016 |
2023-09-05 | 36.666397 |
2023-09-06 | 36.831617 |
2023-09-07 | 36.880937 |
2023-09-08 | 36.876991 |
2023-09-09 | 36.874376 |
2023-09-10 | 36.782725 |
2023-09-11 | 36.713061 |
2023-09-12 | 36.689048 |
2023-09-13 | 36.834009 |
2023-09-14 | 37.493344 |
2023-09-15 | 37.381344 |
2023-09-16 | 37.382854 |
2023-09-17 | 37.35593 |
2023-09-18 | 37.264535 |
2023-09-19 | 37.306402 |
2023-09-20 | 37.232295 |
2023-09-22 | 37.471454 |
2023-09-23 | 37.466721 |
2023-09-24 | 37.408841 |
2023-09-25 | 37.612442 |
2023-09-26 | 37.692607 |
2023-09-27 | 37.8968 |
2023-09-28 | 37.63183 |
2023-09-29 | 37.853806 |
2023-09-30 | 37.588907 |
2023-10-01 | 37.588907 |
2023-10-02 | 38.493081 |
2023-10-03 | 38.317963 |
2023-10-04 | 38.022145 |
2023-10-05 | 37.759254 |
2023-10-06 | 37.660304 |
2023-10-07 | 37.685941 |
2023-10-08 | 37.773286 |
2023-10-09 | 37.875292 |
2023-10-10 | 37.892569 |
2023-10-11 | 37.885824 |
2023-10-12 | 38.175782 |
2023-10-13 | 38.238787 |
2023-10-14 | 38.245451 |
2023-10-15 | 38.195266 |
2023-10-16 | 38.090825 |
2023-10-17 | 38.057188 |
2023-10-18 | 38.15639 |
2023-10-19 | 38.007853 |
2023-10-20 | 38.107922 |
2023-10-21 | 38.103758 |
2023-10-22 | 38.153781 |
2023-10-23 | 37.830726 |
2023-10-24 | 38.117519 |
2023-10-25 | 38.425287 |
2023-10-26 | 38.362432 |
2023-10-27 | 38.251937 |
2023-10-28 | 38.443395 |
2023-10-29 | 38.269072 |
2023-10-30 | 38.145742 |
2023-10-31 | 38.328646 |
2023-11-01 | 38.286635 |
2023-11-02 | 38.314995 |
2023-11-03 | 38.16314 |
2023-11-04 | 38.199223 |
2023-11-05 | 38.184168 |
2023-11-06 | 38.487728 |
2023-11-07 | 38.693815 |
2023-11-08 | 38.672424 |
2023-11-09 | 38.783029 |
2023-11-10 | 39.108916 |
2023-11-11 | 39.062607 |
2023-11-12 | 39.062607 |
2023-11-13 | 39.543131 |
2023-11-14 | 38.916629 |
2023-11-15 | 38.867238 |
2023-11-16 | 38.722229 |
2023-11-17 | 38.592593 |
2023-11-18 | 38.70507 |
2023-11-19 | 38.70507 |
2023-11-20 | 38.30449 |
2023-11-21 | 38.470729 |
2023-11-22 | 38.839427 |
2023-11-23 | 38.515398 |
2023-11-24 | 37.826779 |
2023-11-25 | 37.855794 |
2023-11-26 | 37.856756 |
2023-11-27 | 37.823085 |
2023-11-28 | 37.698052 |
2023-11-29 | 37.672633 |
2023-11-30 | 37.949992 |
2023-12-01 | 38.299984 |
2023-12-02 | 38.145169 |
2023-12-03 | 38.145636 |
2023-12-04 | 38.316855 |
2023-12-05 | 38.260024 |
2023-12-06 | 38.222237 |
2023-12-07 | 38.246036 |
2023-12-08 | 38.344515 |
2023-12-09 | 38.391641 |
2023-12-10 | 38.391521 |
2023-12-11 | 38.525888 |
2023-12-12 | 38.505122 |
2023-12-13 | 38.306636 |
2023-12-14 | 37.605326 |
2023-12-15 | 37.884398 |
2023-12-16 | 37.863488 |
2023-12-17 | 37.863488 |
2023-12-18 | 37.932288 |
2023-12-19 | 37.634789 |
2023-12-20 | 37.641182 |
2023-12-21 | 37.567535 |
2023-12-22 | 37.54839 |
2023-12-23 | 37.509655 |
2023-12-24 | 37.509779 |
2023-12-25 | 37.536029 |
2023-12-26 | 37.499784 |
2023-12-27 | 37.280066 |
2023-12-28 | 37.130776 |
2023-12-29 | 37.331747 |
2023-12-30 | 37.414941 |
2023-12-31 | 37.416024 |
2024-01-01 | 37.362401 |
2024-01-02 | 37.832636 |
2024-01-03 | 37.968439 |
2024-01-04 | 37.742413 |
2024-01-05 | 37.709894 |
2024-01-06 | 37.856329 |
2024-01-07 | 37.85681 |
2024-01-08 | 37.757845 |
2024-01-09 | 37.809214 |
2024-01-10 | 37.546723 |
2024-01-11 | 37.644427 |
2024-01-12 | 37.528362 |
2024-01-13 | 37.542032 |
2024-01-14 | 37.541148 |
2024-01-15 | 37.457885 |
2024-01-16 | 37.678153 |
2024-01-17 | 37.859804 |
2024-01-18 | 37.851775 |
2024-01-19 | 37.590637 |
2024-01-20 | 37.593915 |
2024-01-21 | 37.599422 |
2024-01-22 | 37.499195 |
2024-01-23 | 37.612931 |
2024-01-24 | 37.274874 |
2024-01-25 | 37.569566 |
2024-01-26 | 37.555105 |
2024-01-27 | 37.526841 |
2024-01-28 | 37.526411 |
2024-01-29 | 37.778833 |
2024-01-30 | 37.599745 |
2024-01-31 | 37.512878 |
2024-02-01 | 37.573339 |
2024-02-02 | 37.720817 |
2024-02-03 | 37.788537 |
2024-02-04 | 37.78872 |
2024-02-05 | 37.925195 |
2024-02-06 | 37.871297 |
2024-02-07 | 37.871946 |
2024-02-08 | 37.960797 |
2024-02-09 | 37.774804 |
2024-02-10 | 37.803305 |
2024-02-11 | 37.803309 |
2024-02-12 | 37.838826 |
2024-02-13 | 38.107757 |
2024-02-14 | 38.103586 |
2024-02-15 | 38.011027 |
2024-02-16 | 37.926169 |
2024-02-17 | 37.950965 |
2024-02-18 | 37.951499 |
2024-02-19 | 37.941322 |
2024-02-20 | 37.705267 |
2024-02-21 | 37.853063 |
2024-02-22 | 37.790819 |
2024-02-23 | 37.854696 |
2024-02-24 | 37.655887 |
2024-02-25 | 37.655183 |
2024-02-26 | 37.903784 |
2024-02-27 | 37.807492 |
2024-02-28 | 37.862261 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明