1QAR = 11531.284838IRR
1卡塔尔里亚尔 = 11531.284838伊朗里亚尔
按当前汇率,1卡塔尔里亚尔可兑换11531.284838伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 伊朗里亚尔汇率
声明与提示:卡塔尔里亚尔对伊朗里亚尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11537.346836 |
日期 | 汇率 |
---|---|
2023-03-28 | 11610.035098 |
2023-03-29 | 11608.356341 |
2023-03-30 | 11601.693242 |
2023-03-31 | 11609.514786 |
2023-04-01 | 11607.55447 |
2023-04-02 | 11596.746296 |
2023-04-03 | 11484.868277 |
2023-04-04 | 11487.882799 |
2023-04-05 | 11484.840231 |
2023-04-06 | 11511.261617 |
2023-04-07 | 11603.931625 |
2023-04-08 | 11581.274473 |
2023-04-09 | 11600.291636 |
2023-04-10 | 11607.661672 |
2023-04-11 | 11604.519761 |
2023-04-12 | 11611.631293 |
2023-04-13 | 11603.893242 |
2023-04-14 | 11603.573958 |
2023-04-15 | 11604.316879 |
2023-04-16 | 11591.404725 |
2023-04-17 | 11605.66296 |
2023-04-18 | 11610.703975 |
2023-04-19 | 11547.363939 |
2023-04-20 | 11604.648774 |
2023-04-21 | 11602.662765 |
2023-04-22 | 11602.357124 |
2023-04-23 | 11587.726034 |
2023-04-24 | 11609.72881 |
2023-04-25 | 11564.426769 |
2023-04-26 | 11560.209184 |
2023-04-27 | 11587.678925 |
2023-04-28 | 11584.239317 |
2023-04-29 | 11737.274938 |
2023-04-30 | 11739.006486 |
2023-05-01 | 11614.825833 |
2023-05-02 | 11599.349279 |
2023-05-03 | 11605.957169 |
2023-05-04 | 11605.754876 |
2023-05-05 | 11609.071593 |
2023-05-06 | 11607.673846 |
2023-05-07 | 11606.601417 |
2023-05-08 | 11602.924667 |
2023-05-09 | 11610.613617 |
2023-05-10 | 11608.742202 |
2023-05-11 | 11608.54032 |
2023-05-12 | 11601.778194 |
2023-05-13 | 11602.439085 |
2023-05-14 | 11607.250266 |
2023-05-15 | 11600.88756 |
2023-05-16 | 11610.690491 |
2023-05-17 | 11604.206734 |
2023-05-18 | 11610.942687 |
2023-05-19 | 11604.123845 |
2023-05-20 | 11601.935703 |
2023-05-21 | 11607.106394 |
2023-05-22 | 11612.114962 |
2023-05-23 | 11601.901214 |
2023-05-24 | 11601.621415 |
2023-05-25 | 11613.346402 |
2023-05-26 | 11615.92327 |
2023-05-27 | 11616.505539 |
2023-05-28 | 11608.10161 |
2023-05-29 | 11603.095036 |
2023-05-30 | 11621.248274 |
2023-05-31 | 11613.139572 |
2023-06-01 | 11602.052528 |
2023-06-02 | 11616.296913 |
2023-06-03 | 11553.478572 |
2023-06-04 | 11605.294864 |
2023-06-05 | 11625.596574 |
2023-06-06 | 11615.658953 |
2023-06-07 | 11618.231324 |
2023-06-08 | 11605.387562 |
2023-06-09 | 11607.700657 |
2023-06-10 | 11594.654542 |
2023-06-11 | 11607.435599 |
2023-06-12 | 11601.846408 |
2023-06-13 | 11598.880417 |
2023-06-14 | 11604.056387 |
2023-06-15 | 11604.717937 |
2023-06-16 | 11606.028691 |
2023-06-17 | 11607.353318 |
2023-06-18 | 11606.599995 |
2023-06-19 | 11613.43377 |
2023-06-20 | 11601.847261 |
2023-06-21 | 11601.593763 |
2023-06-22 | 11610.746629 |
2023-06-23 | 11607.835681 |
2023-06-24 | 11608.48074 |
2023-06-25 | 11621.28291 |
2023-06-26 | 11602.334916 |
2023-06-27 | 11597.574201 |
2023-06-28 | 11602.83271 |
2023-06-29 | 11608.5218 |
2023-06-30 | 11602.336252 |
2023-07-01 | 11601.771244 |
2023-07-02 | 11604.418392 |
2023-07-03 | 11610.506093 |
2023-07-04 | 11593.525321 |
2023-07-05 | 11606.336783 |
2023-07-06 | 11603.433694 |
2023-07-07 | 11607.691684 |
2023-07-08 | 11609.04328 |
2023-07-09 | 11627.628879 |
2023-07-10 | 11604.177335 |
2023-07-11 | 11611.189673 |
2023-07-12 | 11606.35322 |
2023-07-13 | 11610.309656 |
2023-07-14 | 11648.587615 |
2023-07-15 | 11612.159317 |
2023-07-16 | 11552.225356 |
2023-07-17 | 11528.546927 |
2023-07-18 | 11598.800465 |
2023-07-19 | 11606.723896 |
2023-07-20 | 11593.246357 |
2023-07-21 | 11603.165735 |
2023-07-22 | 11591.278714 |
2023-07-23 | 11523.374628 |
2023-07-24 | 11608.916965 |
2023-07-25 | 11604.176327 |
2023-07-26 | 11605.940946 |
2023-07-27 | 11606.510238 |
2023-07-28 | 11599.938882 |
2023-07-29 | 11645.742428 |
2023-07-30 | 11639.096397 |
2023-07-31 | 11617.8341 |
2023-08-01 | 11619.027751 |
2023-08-02 | 11601.379544 |
2023-08-03 | 11617.292762 |
2023-08-04 | 11606.420087 |
2023-08-05 | 11605.667983 |
2023-08-06 | 11619.292806 |
2023-08-07 | 11617.080067 |
2023-08-08 | 11613.084972 |
2023-08-09 | 11590.044302 |
2023-08-10 | 11587.10577 |
2023-08-11 | 11584.623954 |
2023-08-12 | 11556.601627 |
2023-08-13 | 11544.918643 |
2023-08-14 | 11611.592008 |
2023-08-15 | 11621.311885 |
2023-08-16 | 11621.289483 |
2023-08-17 | 11606.450964 |
2023-08-18 | 11609.286834 |
2023-08-19 | 11608.18343 |
2023-08-20 | 11613.45852 |
2023-08-21 | 11601.318876 |
2023-08-22 | 11606.513572 |
2023-08-23 | 11609.170592 |
2023-08-24 | 11605.001866 |
2023-08-25 | 11606.309471 |
2023-08-26 | 11596.536638 |
2023-08-27 | 11588.412578 |
2023-08-28 | 11578.529311 |
2023-08-29 | 11592.110875 |
2023-08-30 | 11577.0447 |
2023-08-31 | 11594.72802 |
2023-09-01 | 11587.840971 |
2023-09-02 | 11586.063093 |
2023-09-03 | 11585.899433 |
2023-09-04 | 11580.957657 |
2023-09-05 | 11601.480878 |
2023-09-06 | 11603.183912 |
2023-09-07 | 11598.918144 |
2023-09-08 | 11605.362604 |
2023-09-09 | 11604.544411 |
2023-09-10 | 11604.519003 |
2023-09-11 | 11603.228891 |
2023-09-12 | 11603.28966 |
2023-09-13 | 11575.469679 |
2023-09-14 | 11605.887509 |
2023-09-15 | 11602.679573 |
2023-09-16 | 11603.145287 |
2023-09-17 | 11601.996328 |
2023-09-18 | 11605.419443 |
2023-09-19 | 11603.955784 |
2023-09-20 | 11600.718468 |
2023-09-22 | 11602.310802 |
2023-09-23 | 11600.881721 |
2023-09-24 | 11603.533506 |
2023-09-25 | 11598.537658 |
2023-09-26 | 11602.954586 |
2023-09-27 | 11571.392366 |
2023-09-28 | 11545.481783 |
2023-09-29 | 11604.015705 |
2023-09-30 | 11539.179298 |
2023-10-01 | 11539.179298 |
2023-10-02 | 11553.612327 |
2023-10-03 | 11569.176967 |
2023-10-04 | 11574.316296 |
2023-10-05 | 11623.36728 |
2023-10-06 | 11592.721855 |
2023-10-07 | 11539.178295 |
2023-10-08 | 11598.239355 |
2023-10-09 | 11587.163036 |
2023-10-10 | 11587.455075 |
2023-10-11 | 11657.812319 |
2023-10-12 | 11583.031371 |
2023-10-13 | 11606.454791 |
2023-10-14 | 11540.72067 |
2023-10-15 | 11657.70824 |
2023-10-16 | 11635.704076 |
2023-10-17 | 11670.808538 |
2023-10-18 | 11656.830981 |
2023-10-19 | 11628.016335 |
2023-10-20 | 11580.075435 |
2023-10-21 | 11539.175263 |
2023-10-22 | 11646.339952 |
2023-10-23 | 11613.756616 |
2023-10-24 | 11627.805482 |
2023-10-25 | 11666.103972 |
2023-10-26 | 11643.096534 |
2023-10-27 | 11604.197845 |
2023-10-28 | 11539.036848 |
2023-10-29 | 11577.777915 |
2023-10-30 | 11665.823686 |
2023-10-31 | 11506.575832 |
2023-11-01 | 11690.29182 |
2023-11-02 | 11591.647797 |
2023-11-03 | 11653.09868 |
2023-11-04 | 11540.461715 |
2023-11-05 | 11539.181351 |
2023-11-06 | 11658.622026 |
2023-11-07 | 11656.717896 |
2023-11-08 | 11640.148834 |
2023-11-09 | 11618.280506 |
2023-11-10 | 11583.833256 |
2023-11-11 | 11540.42732 |
2023-11-12 | 11539.197888 |
2023-11-13 | 11686.474897 |
2023-11-14 | 11615.685308 |
2023-11-15 | 11597.485695 |
2023-11-16 | 11602.458273 |
2023-11-17 | 11584.593873 |
2023-11-18 | 11547.731679 |
2023-11-19 | 11539.194416 |
2023-11-20 | 11591.819849 |
2023-11-21 | 11597.137565 |
2023-11-22 | 11588.771121 |
2023-11-23 | 11578.607931 |
2023-11-24 | 11574.742598 |
2023-11-25 | 11539.588262 |
2023-11-26 | 11539.179725 |
2023-11-27 | 11579.237005 |
2023-11-28 | 11559.994857 |
2023-11-29 | 11548.175395 |
2023-11-30 | 11529.943738 |
2023-12-01 | 11554.435506 |
2023-12-02 | 11540.733576 |
2023-12-03 | 11539.182385 |
2023-12-04 | 11545.1737 |
2023-12-05 | 11542.327907 |
2023-12-06 | 11543.846562 |
2023-12-07 | 11555.810357 |
2023-12-08 | 11565.81457 |
2023-12-09 | 11539.813055 |
2023-12-10 | 11539.175647 |
2023-12-11 | 11567.920926 |
2023-12-12 | 11557.49643 |
2023-12-13 | 11559.985407 |
2023-12-14 | 11612.282734 |
2023-12-15 | 11614.165132 |
2023-12-16 | 11574.823583 |
2023-12-17 | 11541.624525 |
2023-12-18 | 11594.278405 |
2023-12-19 | 11671.421983 |
2023-12-20 | 11584.818531 |
2023-12-21 | 11672.778821 |
2023-12-22 | 11661.188186 |
2023-12-23 | 11540.090263 |
2023-12-24 | 11539.17842 |
2023-12-25 | 11640.450893 |
2023-12-26 | 11657.443899 |
2023-12-27 | 11578.090409 |
2023-12-28 | 11528.472893 |
2023-12-29 | 11545.987938 |
2023-12-30 | 11539.367233 |
2023-12-31 | 11539.186146 |
2024-01-01 | 11566.409083 |
2024-01-02 | 11591.931323 |
2024-01-03 | 11539.015827 |
2024-01-04 | 11578.407802 |
2024-01-05 | 11563.308268 |
2024-01-06 | 11540.671462 |
2024-01-07 | 11539.186602 |
2024-01-08 | 11569.98895 |
2024-01-09 | 11588.746133 |
2024-01-10 | 11602.708235 |
2024-01-11 | 11617.13842 |
2024-01-12 | 11602.873621 |
2024-01-13 | 11540.264235 |
2024-01-14 | 11539.169349 |
2024-01-15 | 11617.320782 |
2024-01-16 | 11642.533672 |
2024-01-17 | 11484.868487 |
2024-01-18 | 11473.803388 |
2024-01-19 | 11489.616343 |
2024-01-20 | 11537.811654 |
2024-01-21 | 11539.155362 |
2024-01-22 | 11491.66927 |
2024-01-23 | 11496.04728 |
2024-01-24 | 11441.821899 |
2024-01-25 | 11478.129617 |
2024-01-26 | 11470.82403 |
2024-01-27 | 11539.208088 |
2024-01-28 | 11539.174757 |
2024-01-29 | 11572.32963 |
2024-01-30 | 11458.8462 |
2024-01-31 | 11636.231855 |
2024-02-01 | 11548.153021 |
2024-02-02 | 11466.6466 |
2024-02-03 | 11539.232879 |
2024-02-04 | 11539.180037 |
2024-02-05 | 11494.696099 |
2024-02-06 | 11512.506737 |
2024-02-07 | 11512.130923 |
2024-02-08 | 11507.322392 |
2024-02-09 | 11510.800557 |
2024-02-10 | 11538.923811 |
2024-02-11 | 11538.775354 |
2024-02-12 | 11515.278267 |
2024-02-13 | 11561.327427 |
2024-02-14 | 11563.410272 |
2024-02-15 | 11534.991882 |
2024-02-16 | 11537.432614 |
2024-02-17 | 11539.313221 |
2024-02-18 | 11539.173406 |
2024-02-19 | 11554.548987 |
2024-02-20 | 11545.963875 |
2024-02-21 | 11537.822388 |
2024-02-22 | 11541.453327 |
2024-02-23 | 11538.931132 |
2024-02-24 | 11539.318607 |
2024-02-25 | 11539.184262 |
2024-02-26 | 11537.761646 |
2024-02-27 | 11531.422647 |
2024-02-28 | 11537.346836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明