1QAR = 361.033415IQD
1卡塔尔里亚尔 = 361.033415伊拉克第纳尔
按当前汇率,1卡塔尔里亚尔可兑换361.033415伊拉克第纳尔
汇率更新时间:2024-04-19 14:01
伊拉克第纳尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 伊拉克第纳尔汇率
声明与提示:卡塔尔里亚尔对伊拉克第纳尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 359.964327 |
2024-04-02 | 359.723546 |
2024-04-03 | 359.573073 |
2024-04-04 | 359.709938 |
2024-04-05 | 359.79232 |
2024-04-06 | 359.974527 |
2024-04-07 | 359.980359 |
2024-04-08 | 359.858859 |
2024-04-09 | 359.766006 |
2024-04-10 | 359.805954 |
2024-04-11 | 359.615892 |
2024-04-12 | 359.523078 |
2024-04-13 | 359.974446 |
2024-04-14 | 359.987204 |
2024-04-15 | 359.66307 |
2024-04-16 | 359.655477 |
2024-04-17 | 359.463874 |
2024-04-18 | 359.766325 |
日期 | 汇率 |
---|---|
2023-04-19 | 360.31556 |
2023-04-20 | 401.013071 |
2023-04-21 | 400.944139 |
2023-04-22 | 400.93367 |
2023-04-23 | 400.428079 |
2023-04-24 | 361.394247 |
2023-04-25 | 399.386722 |
2023-04-26 | 399.750843 |
2023-04-27 | 400.189498 |
2023-04-28 | 400.581818 |
2023-04-29 | 405.873696 |
2023-04-30 | 405.933584 |
2023-05-01 | 401.127183 |
2023-05-02 | 401.104321 |
2023-05-03 | 359.697757 |
2023-05-04 | 359.740775 |
2023-05-05 | 359.736989 |
2023-05-06 | 359.694043 |
2023-05-07 | 359.650366 |
2023-05-08 | 359.759603 |
2023-05-09 | 359.814226 |
2023-05-10 | 359.88189 |
2023-05-11 | 359.628525 |
2023-05-12 | 359.724104 |
2023-05-13 | 358.620777 |
2023-05-14 | 358.994049 |
2023-05-15 | 359.747738 |
2023-05-16 | 359.758065 |
2023-05-17 | 359.703081 |
2023-05-18 | 359.853524 |
2023-05-19 | 359.796609 |
2023-05-20 | 358.769542 |
2023-05-21 | 359.148923 |
2023-05-22 | 359.912054 |
2023-05-23 | 359.657942 |
2023-05-24 | 359.431408 |
2023-05-25 | 359.589786 |
2023-05-26 | 359.736917 |
2023-05-27 | 359.754932 |
2023-05-28 | 360.179038 |
2023-05-29 | 358.986382 |
2023-05-30 | 359.621825 |
2023-05-31 | 359.562657 |
2023-06-01 | 359.150906 |
2023-06-02 | 359.748229 |
2023-06-03 | 358.879303 |
2023-06-04 | 360.272749 |
2023-06-05 | 359.185851 |
2023-06-06 | 359.885278 |
2023-06-07 | 359.622028 |
2023-06-08 | 359.782472 |
2023-06-09 | 359.557437 |
2023-06-10 | 359.14232 |
2023-06-11 | 359.567654 |
2023-06-12 | 359.816064 |
2023-06-13 | 359.681432 |
2023-06-14 | 359.662741 |
2023-06-15 | 359.680667 |
2023-06-16 | 359.88676 |
2023-06-17 | 359.92773 |
2023-06-18 | 359.25753 |
2023-06-19 | 359.636996 |
2023-06-20 | 359.535353 |
2023-06-21 | 359.694383 |
2023-06-22 | 359.808383 |
2023-06-23 | 359.698962 |
2023-06-24 | 357.49642 |
2023-06-25 | 358.335637 |
2023-06-26 | 359.526599 |
2023-06-27 | 359.647139 |
2023-06-28 | 359.75272 |
2023-06-29 | 359.677646 |
2023-06-30 | 359.741132 |
2023-07-01 | 359.723726 |
2023-07-02 | 357.497514 |
2023-07-03 | 359.58612 |
2023-07-04 | 359.434497 |
2023-07-05 | 359.682842 |
2023-07-06 | 359.759462 |
2023-07-07 | 359.694462 |
2023-07-08 | 356.946712 |
2023-07-09 | 358.076841 |
2023-07-10 | 359.751602 |
2023-07-11 | 360.05725 |
2023-07-12 | 359.759394 |
2023-07-13 | 359.736096 |
2023-07-14 | 360.76425 |
2023-07-15 | 358.940767 |
2023-07-16 | 359.34838 |
2023-07-17 | 359.369231 |
2023-07-18 | 359.588893 |
2023-07-19 | 359.715861 |
2023-07-20 | 359.493392 |
2023-07-21 | 359.766815 |
2023-07-22 | 359.163366 |
2023-07-23 | 359.106964 |
2023-07-24 | 359.510677 |
2023-07-25 | 359.741544 |
2023-07-26 | 359.746413 |
2023-07-27 | 359.829629 |
2023-07-28 | 359.667044 |
2023-07-29 | 359.668827 |
2023-07-30 | 358.897619 |
2023-07-31 | 359.925127 |
2023-08-01 | 359.818784 |
2023-08-02 | 359.69614 |
2023-08-03 | 359.672982 |
2023-08-04 | 359.434019 |
2023-08-05 | 356.633962 |
2023-08-06 | 357.425951 |
2023-08-07 | 359.462334 |
2023-08-08 | 359.445033 |
2023-08-09 | 362.118286 |
2023-08-10 | 359.044952 |
2023-08-11 | 359.129358 |
2023-08-12 | 359.208214 |
2023-08-13 | 359.248213 |
2023-08-14 | 359.658869 |
2023-08-15 | 359.691077 |
2023-08-16 | 359.767989 |
2023-08-17 | 359.455362 |
2023-08-18 | 359.469234 |
2023-08-19 | 358.704058 |
2023-08-20 | 359.013367 |
2023-08-21 | 359.583687 |
2023-08-22 | 359.611924 |
2023-08-23 | 359.674382 |
2023-08-24 | 359.50683 |
2023-08-25 | 359.459107 |
2023-08-26 | 359.464982 |
2023-08-27 | 359.425878 |
2023-08-28 | 358.953941 |
2023-08-29 | 359.249276 |
2023-08-30 | 359.101309 |
2023-08-31 | 359.436398 |
2023-09-01 | 359.214046 |
2023-09-02 | 359.159032 |
2023-09-03 | 359.153809 |
2023-09-04 | 359.212943 |
2023-09-05 | 359.85446 |
2023-09-06 | 359.639783 |
2023-09-07 | 359.423251 |
2023-09-08 | 359.707332 |
2023-09-09 | 359.682056 |
2023-09-10 | 359.257269 |
2023-09-11 | 359.545253 |
2023-09-12 | 359.739191 |
2023-09-13 | 358.883264 |
2023-09-14 | 359.664596 |
2023-09-15 | 359.751666 |
2023-09-16 | 359.064355 |
2023-09-17 | 359.169203 |
2023-09-18 | 359.709279 |
2023-09-19 | 359.68287 |
2023-09-20 | 359.741803 |
2023-09-22 | 359.719253 |
2023-09-23 | 358.278385 |
2023-09-24 | 358.745741 |
2023-09-25 | 359.575454 |
2023-09-26 | 359.701153 |
2023-09-27 | 360.790754 |
2023-09-28 | 359.694054 |
2023-09-29 | 359.706745 |
2023-09-30 | 359.686885 |
2023-10-01 | 359.686885 |
2023-10-02 | 359.784882 |
2023-10-03 | 359.707013 |
2023-10-04 | 359.043058 |
2023-10-05 | 359.911632 |
2023-10-06 | 359.965296 |
2023-10-07 | 359.985137 |
2023-10-08 | 359.841751 |
2023-10-09 | 359.674615 |
2023-10-10 | 359.49778 |
2023-10-11 | 359.160267 |
2023-10-12 | 359.871191 |
2023-10-13 | 359.972072 |
2023-10-14 | 359.975945 |
2023-10-15 | 360.047375 |
2023-10-16 | 359.157851 |
2023-10-17 | 359.339891 |
2023-10-18 | 360.084267 |
2023-10-19 | 359.59264 |
2023-10-20 | 359.963651 |
2023-10-21 | 359.974726 |
2023-10-22 | 359.819209 |
2023-10-23 | 359.651608 |
2023-10-24 | 359.745045 |
2023-10-25 | 359.67906 |
2023-10-26 | 359.846575 |
2023-10-27 | 359.974731 |
2023-10-28 | 359.99614 |
2023-10-29 | 360.035131 |
2023-10-30 | 359.521417 |
2023-10-31 | 359.65606 |
2023-11-01 | 359.929879 |
2023-11-02 | 358.794737 |
2023-11-03 | 359.567451 |
2023-11-04 | 359.964906 |
2023-11-05 | 359.995859 |
2023-11-06 | 359.759189 |
2023-11-07 | 359.479634 |
2023-11-08 | 359.719123 |
2023-11-09 | 359.665947 |
2023-11-10 | 359.642287 |
2023-11-11 | 359.603239 |
2023-11-12 | 359.597241 |
2023-11-13 | 359.816776 |
2023-11-14 | 359.628977 |
2023-11-15 | 359.828182 |
2023-11-16 | 359.818776 |
2023-11-17 | 359.749021 |
2023-11-18 | 359.601721 |
2023-11-19 | 359.595056 |
2023-11-20 | 359.397062 |
2023-11-21 | 359.553625 |
2023-11-22 | 359.473659 |
2023-11-23 | 359.963966 |
2023-11-24 | 359.657215 |
2023-11-25 | 359.956632 |
2023-11-26 | 360.014255 |
2023-11-27 | 359.771984 |
2023-11-28 | 359.354368 |
2023-11-29 | 359.632309 |
2023-11-30 | 359.500679 |
2023-12-01 | 359.865436 |
2023-12-02 | 359.605354 |
2023-12-03 | 359.59443 |
2023-12-04 | 359.694688 |
2023-12-05 | 359.627137 |
2023-12-06 | 359.646823 |
2023-12-07 | 359.88052 |
2023-12-08 | 359.653477 |
2023-12-09 | 359.971887 |
2023-12-10 | 359.977566 |
2023-12-11 | 359.812245 |
2023-12-12 | 359.669029 |
2023-12-13 | 359.764363 |
2023-12-14 | 359.621971 |
2023-12-15 | 359.999395 |
2023-12-16 | 359.604454 |
2023-12-17 | 359.601909 |
2023-12-18 | 359.467829 |
2023-12-19 | 359.499454 |
2023-12-20 | 359.611965 |
2023-12-21 | 359.63505 |
2023-12-22 | 359.710282 |
2023-12-23 | 359.973631 |
2023-12-24 | 359.985515 |
2023-12-25 | 360.327484 |
2023-12-26 | 360.388013 |
2023-12-27 | 359.644266 |
2023-12-28 | 359.883541 |
2023-12-29 | 359.555257 |
2023-12-30 | 359.971887 |
2023-12-31 | 360.011205 |
2024-01-01 | 360.463423 |
2024-01-02 | 359.848636 |
2024-01-03 | 359.423404 |
2024-01-04 | 359.8238 |
2024-01-05 | 359.829618 |
2024-01-06 | 359.960031 |
2024-01-07 | 359.974332 |
2024-01-08 | 359.716319 |
2024-01-09 | 359.703797 |
2024-01-10 | 359.723987 |
2024-01-11 | 359.783518 |
2024-01-12 | 359.988309 |
2024-01-13 | 359.97029 |
2024-01-14 | 359.955981 |
2024-01-15 | 359.434139 |
2024-01-16 | 359.834051 |
2024-01-17 | 359.779379 |
2024-01-18 | 359.802367 |
2024-01-19 | 360.054005 |
2024-01-20 | 359.967795 |
2024-01-21 | 359.991837 |
2024-01-22 | 359.675483 |
2024-01-23 | 359.586692 |
2024-01-24 | 359.602275 |
2024-01-25 | 359.891101 |
2024-01-26 | 359.849729 |
2024-01-27 | 359.974726 |
2024-01-28 | 359.974726 |
2024-01-29 | 359.602575 |
2024-01-30 | 359.764026 |
2024-01-31 | 359.731627 |
2024-02-01 | 359.635724 |
2024-02-02 | 359.883856 |
2024-02-03 | 359.9746 |
2024-02-04 | 359.99165 |
2024-02-05 | 359.839809 |
2024-02-06 | 359.943552 |
2024-02-07 | 359.86389 |
2024-02-08 | 359.979678 |
2024-02-09 | 359.647387 |
2024-02-10 | 359.946822 |
2024-02-11 | 359.956114 |
2024-02-12 | 359.680505 |
2024-02-13 | 359.773512 |
2024-02-14 | 359.75068 |
2024-02-15 | 359.625967 |
2024-02-16 | 359.846371 |
2024-02-17 | 359.970506 |
2024-02-18 | 359.970401 |
2024-02-19 | 359.756172 |
2024-02-20 | 359.786334 |
2024-02-21 | 359.81704 |
2024-02-22 | 359.880207 |
2024-02-23 | 359.859821 |
2024-02-24 | 359.949415 |
2024-02-25 | 360.005187 |
2024-02-26 | 359.817996 |
2024-02-27 | 359.711013 |
2024-02-28 | 359.618552 |
2024-04-01 | 359.964327 |
2024-04-02 | 359.723546 |
2024-04-03 | 359.573073 |
2024-04-04 | 359.709938 |
2024-04-05 | 359.79232 |
2024-04-06 | 359.974527 |
2024-04-07 | 359.980359 |
2024-04-08 | 359.858859 |
2024-04-09 | 359.766006 |
2024-04-10 | 359.805954 |
2024-04-11 | 359.615892 |
2024-04-12 | 359.523078 |
2024-04-13 | 359.974446 |
2024-04-14 | 359.987204 |
2024-04-15 | 359.66307 |
2024-04-16 | 359.655477 |
2024-04-17 | 359.463874 |
2024-04-18 | 359.766325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明