1QAR = 4456.953296IDR
1卡塔尔里亚尔 = 4456.953296印度尼西亚盾
按当前汇率,1卡塔尔里亚尔可兑换4456.953296印度尼西亚盾
汇率更新时间:2024-04-20 16:01
印度尼西亚盾对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 印度尼西亚盾汇率
声明与提示:卡塔尔里亚尔对印度尼西亚盾汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4380.111924 |
2024-04-02 | 4377.922875 |
2024-04-03 | 4378.24075 |
2024-04-04 | 4359.324401 |
2024-04-05 | 4361.546491 |
2024-04-06 | 4359.015172 |
2024-04-07 | 4353.489185 |
2024-04-08 | 4362.222785 |
2024-04-09 | 4359.048507 |
2024-04-10 | 4387.126454 |
2024-04-11 | 4396.205378 |
2024-04-12 | 4426.872383 |
2024-04-13 | 4352.971674 |
2024-04-14 | 4363.020954 |
2024-04-15 | 4413.177414 |
2024-04-16 | 4474.330635 |
2024-04-17 | 4464.817012 |
2024-04-18 | 4450.877403 |
2024-04-19 | 4451.825935 |
日期 | 汇率 |
---|---|
2023-04-20 | 4107.41309 |
2023-04-21 | 4101.713011 |
2023-04-22 | 4101.605004 |
2023-04-23 | 4096.160409 |
2023-04-24 | 4101.274629 |
2023-04-25 | 4087.143801 |
2023-04-26 | 4062.300426 |
2023-04-27 | 4027.375725 |
2023-04-28 | 4023.24078 |
2023-04-29 | 4076.390184 |
2023-04-30 | 4076.784853 |
2023-05-01 | 4032.425897 |
2023-05-02 | 4048.665997 |
2023-05-03 | 4032.164457 |
2023-05-04 | 4040.703247 |
2023-05-05 | 4029.82409 |
2023-05-06 | 4029.338757 |
2023-05-07 | 4028.966134 |
2023-05-08 | 4049.340453 |
2023-05-09 | 4058.073123 |
2023-05-10 | 4035.895329 |
2023-05-11 | 4057.521298 |
2023-05-12 | 4076.260732 |
2023-05-13 | 4076.493008 |
2023-05-14 | 4078.167832 |
2023-05-15 | 4063.891993 |
2023-05-16 | 4086.054217 |
2023-05-17 | 4085.368333 |
2023-05-18 | 4098.662674 |
2023-05-19 | 4102.229617 |
2023-05-20 | 4101.456065 |
2023-05-21 | 4103.230576 |
2023-05-22 | 4090.79613 |
2023-05-23 | 4092.700862 |
2023-05-24 | 4105.516423 |
2023-05-25 | 4112.059977 |
2023-05-26 | 4121.346246 |
2023-05-27 | 4121.552847 |
2023-05-28 | 4118.580656 |
2023-05-29 | 4105.633694 |
2023-05-30 | 4114.800754 |
2023-05-31 | 4115.562129 |
2023-06-01 | 4090.648674 |
2023-06-02 | 4092.314443 |
2023-06-03 | 4070.184062 |
2023-06-04 | 4088.463309 |
2023-06-05 | 4080.2894 |
2023-06-06 | 4083.893081 |
2023-06-07 | 4090.639336 |
2023-06-08 | 4076.29487 |
2023-06-09 | 4088.14837 |
2023-06-10 | 4083.553703 |
2023-06-11 | 4086.118049 |
2023-06-12 | 4085.020998 |
2023-06-13 | 4083.660665 |
2023-06-14 | 4094.354531 |
2023-06-15 | 4091.508362 |
2023-06-16 | 4108.678506 |
2023-06-17 | 4109.147555 |
2023-06-18 | 4108.260831 |
2023-06-19 | 4122.108383 |
2023-06-20 | 4123.412878 |
2023-06-21 | 4105.166713 |
2023-06-22 | 4104.239545 |
2023-06-23 | 4131.126418 |
2023-06-24 | 4131.355989 |
2023-06-25 | 4129.813979 |
2023-06-26 | 4131.893461 |
2023-06-27 | 4114.18819 |
2023-06-28 | 4116.140977 |
2023-06-29 | 4138.28679 |
2023-06-30 | 4130.239325 |
2023-07-01 | 4130.038344 |
2023-07-02 | 4130.859394 |
2023-07-03 | 4137.049621 |
2023-07-04 | 4119.339009 |
2023-07-05 | 4143.062977 |
2023-07-06 | 4172.256969 |
2023-07-07 | 4163.035966 |
2023-07-08 | 4163.520667 |
2023-07-09 | 4169.868668 |
2023-07-10 | 4169.820148 |
2023-07-11 | 4157.697298 |
2023-07-12 | 4101.529464 |
2023-07-13 | 4110.03348 |
2023-07-14 | 4133.974468 |
2023-07-15 | 4121.046299 |
2023-07-16 | 4125.680735 |
2023-07-17 | 4112.863858 |
2023-07-18 | 4113.407842 |
2023-07-19 | 4120.66268 |
2023-07-20 | 4131.311749 |
2023-07-21 | 4131.372641 |
2023-07-22 | 4127.140079 |
2023-07-23 | 4126.490777 |
2023-07-24 | 4126.252479 |
2023-07-25 | 4126.509338 |
2023-07-26 | 4125.189856 |
2023-07-27 | 4147.33539 |
2023-07-28 | 4147.724913 |
2023-07-29 | 4164.102592 |
2023-07-30 | 4151.491748 |
2023-07-31 | 4150.122497 |
2023-08-01 | 4157.203135 |
2023-08-02 | 4175.090237 |
2023-08-03 | 4164.462334 |
2023-08-04 | 4156.476863 |
2023-08-05 | 4156.207541 |
2023-08-06 | 4161.069743 |
2023-08-07 | 4180.273435 |
2023-08-08 | 4175.007885 |
2023-08-09 | 4173.504969 |
2023-08-10 | 4185.850744 |
2023-08-11 | 4201.59937 |
2023-08-12 | 4191.435883 |
2023-08-13 | 4187.198496 |
2023-08-14 | 4208.223843 |
2023-08-15 | 4205.790547 |
2023-08-16 | 4220.959706 |
2023-08-17 | 4216.336992 |
2023-08-18 | 4207.353799 |
2023-08-19 | 4206.954071 |
2023-08-20 | 4207.457144 |
2023-08-21 | 4207.96993 |
2023-08-22 | 4207.172405 |
2023-08-23 | 4201.83319 |
2023-08-24 | 4185.21248 |
2023-08-25 | 4199.960418 |
2023-08-26 | 4196.423786 |
2023-08-27 | 4195.914962 |
2023-08-28 | 4179.627261 |
2023-08-29 | 4171.019917 |
2023-08-30 | 4171.301156 |
2023-08-31 | 4181.640563 |
2023-09-01 | 4184.715497 |
2023-09-02 | 4184.073246 |
2023-09-03 | 4177.527853 |
2023-09-04 | 4174.623726 |
2023-09-05 | 4204.250548 |
2023-09-06 | 4214.449163 |
2023-09-07 | 4216.813351 |
2023-09-08 | 4223.594042 |
2023-09-09 | 4223.296463 |
2023-09-10 | 4221.118168 |
2023-09-11 | 4215.500652 |
2023-09-12 | 4217.66688 |
2023-09-13 | 4208.574262 |
2023-09-14 | 4226.863651 |
2023-09-15 | 4220.080186 |
2023-09-16 | 4220.249549 |
2023-09-17 | 4219.350517 |
2023-09-18 | 4221.496989 |
2023-09-19 | 4224.448672 |
2023-09-20 | 4219.641302 |
2023-09-22 | 4216.964034 |
2023-09-23 | 4216.444565 |
2023-09-24 | 4219.29751 |
2023-09-25 | 4232.163385 |
2023-09-26 | 4255.232014 |
2023-09-27 | 4275.075065 |
2023-09-28 | 4257.235704 |
2023-09-29 | 4255.049393 |
2023-09-30 | 4256.633799 |
2023-10-01 | 4256.633799 |
2023-10-02 | 4286.952001 |
2023-10-03 | 4292.793449 |
2023-10-04 | 4284.068173 |
2023-10-05 | 4291.927662 |
2023-10-06 | 4297.853649 |
2023-10-07 | 4288.642819 |
2023-10-08 | 4304.521139 |
2023-10-09 | 4314.536621 |
2023-10-10 | 4315.368998 |
2023-10-11 | 4312.836913 |
2023-10-12 | 4317.429219 |
2023-10-13 | 4314.021672 |
2023-10-14 | 4313.067742 |
2023-10-15 | 4315.1137 |
2023-10-16 | 4314.840214 |
2023-10-17 | 4318.500493 |
2023-10-18 | 4352.180487 |
2023-10-19 | 4352.699083 |
2023-10-20 | 4360.944774 |
2023-10-21 | 4359.91064 |
2023-10-22 | 4388.205411 |
2023-10-23 | 4361.442192 |
2023-10-24 | 4358.357175 |
2023-10-25 | 4374.481709 |
2023-10-26 | 4380.42773 |
2023-10-27 | 4371.384932 |
2023-10-28 | 4377.075385 |
2023-10-29 | 4374.10836 |
2023-10-30 | 4367.045946 |
2023-10-31 | 4380.553221 |
2023-11-01 | 4352.884085 |
2023-11-02 | 4353.360041 |
2023-11-03 | 4290.146273 |
2023-11-04 | 4326.463961 |
2023-11-05 | 4328.853587 |
2023-11-06 | 4262.429076 |
2023-11-07 | 4299.271224 |
2023-11-08 | 4294.632512 |
2023-11-09 | 4297.763701 |
2023-11-10 | 4311.698145 |
2023-11-11 | 4310.998231 |
2023-11-12 | 4308.513252 |
2023-11-13 | 4316.512552 |
2023-11-14 | 4272.286417 |
2023-11-15 | 4262.83069 |
2023-11-16 | 4259.634627 |
2023-11-17 | 4236.278043 |
2023-11-18 | 4261.700416 |
2023-11-19 | 4277.894657 |
2023-11-20 | 4237.895595 |
2023-11-21 | 4251.654618 |
2023-11-22 | 4291.025563 |
2023-11-23 | 4264.440598 |
2023-11-24 | 4269.201148 |
2023-11-25 | 4276.174682 |
2023-11-26 | 4282.635126 |
2023-11-27 | 4251.524629 |
2023-11-28 | 4239.647282 |
2023-11-29 | 4240.396213 |
2023-11-30 | 4273.441602 |
2023-12-01 | 4253.343671 |
2023-12-02 | 4253.885308 |
2023-12-03 | 4253.757569 |
2023-12-04 | 4260.261413 |
2023-12-05 | 4253.069769 |
2023-12-06 | 4264.901913 |
2023-12-07 | 4261.342091 |
2023-12-08 | 4267.306485 |
2023-12-09 | 4261.260282 |
2023-12-10 | 4259.765321 |
2023-12-11 | 4302.570826 |
2023-12-12 | 4278.998721 |
2023-12-13 | 4287.815299 |
2023-12-14 | 4245.312751 |
2023-12-15 | 4268.403317 |
2023-12-16 | 4260.607161 |
2023-12-17 | 4256.33754 |
2023-12-18 | 4260.790941 |
2023-12-19 | 4252.683152 |
2023-12-20 | 4259.166199 |
2023-12-21 | 4246.442475 |
2023-12-22 | 4249.069827 |
2023-12-23 | 4253.954434 |
2023-12-24 | 4259.888261 |
2023-12-25 | 4250.667787 |
2023-12-26 | 4234.906417 |
2023-12-27 | 4231.193618 |
2023-12-28 | 4239.218029 |
2023-12-29 | 4234.425871 |
2023-12-30 | 4230.974066 |
2023-12-31 | 4234.571428 |
2024-01-01 | 4228.877179 |
2024-01-02 | 4254.835624 |
2024-01-03 | 4276.035601 |
2024-01-04 | 4265.945202 |
2024-01-05 | 4256.479986 |
2024-01-06 | 4263.308452 |
2024-01-07 | 4263.450744 |
2024-01-08 | 4261.251879 |
2024-01-09 | 4266.494538 |
2024-01-10 | 4273.104553 |
2024-01-11 | 4276.735616 |
2024-01-12 | 4267.279537 |
2024-01-13 | 4271.948125 |
2024-01-14 | 4273.303615 |
2024-01-15 | 4272.060892 |
2024-01-16 | 4289.074223 |
2024-01-17 | 4299.849105 |
2024-01-18 | 4291.993143 |
2024-01-19 | 4288.542784 |
2024-01-20 | 4290.203466 |
2024-01-21 | 4293.631404 |
2024-01-22 | 4301.981034 |
2024-01-23 | 4318.649727 |
2024-01-24 | 4312.782664 |
2024-01-25 | 4349.458008 |
2024-01-26 | 4332.228637 |
2024-01-27 | 4344.813575 |
2024-01-28 | 4342.00746 |
2024-01-29 | 4347.602389 |
2024-01-30 | 4344.289016 |
2024-01-31 | 4330.232414 |
2024-02-01 | 4322.848859 |
2024-02-02 | 4317.368814 |
2024-02-03 | 4303.728176 |
2024-02-04 | 4327.489718 |
2024-02-05 | 4332.432577 |
2024-02-06 | 4324.519154 |
2024-02-07 | 4299.428116 |
2024-02-08 | 4303.310887 |
2024-02-09 | 4293.879588 |
2024-02-10 | 4295.124874 |
2024-02-11 | 4312.529209 |
2024-02-12 | 4279.627433 |
2024-02-13 | 4298.57692 |
2024-02-14 | 4279.079342 |
2024-02-15 | 4292.416184 |
2024-02-16 | 4298.407933 |
2024-02-17 | 4290.942488 |
2024-02-18 | 4296.45771 |
2024-02-19 | 4296.674129 |
2024-02-20 | 4299.382973 |
2024-02-21 | 4293.410896 |
2024-02-22 | 4283.701037 |
2024-02-23 | 4286.292296 |
2024-02-24 | 4284.137671 |
2024-02-25 | 4292.538802 |
2024-02-26 | 4293.308652 |
2024-02-27 | 4301.987724 |
2024-02-28 | 4320.592048 |
2024-04-01 | 4380.111924 |
2024-04-02 | 4377.922875 |
2024-04-03 | 4378.24075 |
2024-04-04 | 4359.324401 |
2024-04-05 | 4361.546491 |
2024-04-06 | 4359.015172 |
2024-04-07 | 4353.489185 |
2024-04-08 | 4362.222785 |
2024-04-09 | 4359.048507 |
2024-04-10 | 4387.126454 |
2024-04-11 | 4396.205378 |
2024-04-12 | 4426.872383 |
2024-04-13 | 4352.971674 |
2024-04-14 | 4363.020954 |
2024-04-15 | 4413.177414 |
2024-04-16 | 4474.330635 |
2024-04-17 | 4464.817012 |
2024-04-18 | 4450.877403 |
2024-04-19 | 4451.825935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明