1QAR = 101.200605HUF
1卡塔尔里亚尔 = 101.200605匈牙利福林
按当前汇率,1卡塔尔里亚尔可兑换101.200605匈牙利福林
汇率更新时间:2024-04-18 08:01
匈牙利福林对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 匈牙利福林汇率
声明与提示:卡塔尔里亚尔对匈牙利福林汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 101.225012 |
2024-04-02 | 100.670542 |
2024-04-03 | 99.503813 |
2024-04-04 | 98.885324 |
2024-04-05 | 98.641231 |
2024-04-06 | 98.854123 |
2024-04-07 | 98.858735 |
2024-04-08 | 98.684892 |
2024-04-09 | 98.750759 |
2024-04-10 | 100.14397 |
2024-04-11 | 99.845011 |
2024-04-12 | 101.393362 |
2024-04-13 | 101.380835 |
2024-04-14 | 101.403281 |
2024-04-15 | 101.637122 |
2024-04-16 | 102.185504 |
2024-04-17 | 101.569096 |
日期 | 汇率 |
---|---|
2023-04-18 | 92.83493 |
2023-04-19 | 94.40172 |
2023-04-20 | 94.383738 |
2023-04-21 | 93.932276 |
2023-04-22 | 93.92984 |
2023-04-23 | 93.844238 |
2023-04-24 | 93.360225 |
2023-04-25 | 94.117598 |
2023-04-26 | 92.76114 |
2023-04-27 | 92.787933 |
2023-04-28 | 92.866073 |
2023-04-29 | 94.087266 |
2023-04-30 | 94.066407 |
2023-05-01 | 93.217318 |
2023-05-02 | 93.536129 |
2023-05-03 | 93.110699 |
2023-05-04 | 92.954056 |
2023-05-05 | 92.669462 |
2023-05-06 | 92.683011 |
2023-05-07 | 92.649584 |
2023-05-08 | 92.986975 |
2023-05-09 | 93.0264 |
2023-05-10 | 92.393868 |
2023-05-11 | 93.485303 |
2023-05-12 | 93.772913 |
2023-05-13 | 93.779406 |
2023-05-14 | 93.708634 |
2023-05-15 | 93.217717 |
2023-05-16 | 93.176169 |
2023-05-17 | 93.730116 |
2023-05-18 | 95.631209 |
2023-05-19 | 95.460124 |
2023-05-20 | 95.442046 |
2023-05-21 | 95.465533 |
2023-05-22 | 95.070644 |
2023-05-23 | 95.709479 |
2023-05-24 | 95.094336 |
2023-05-25 | 95.498579 |
2023-05-26 | 95.069558 |
2023-05-27 | 95.074306 |
2023-05-28 | 94.987569 |
2023-05-29 | 95.164813 |
2023-05-30 | 94.705757 |
2023-05-31 | 95.141213 |
2023-06-01 | 94.512287 |
2023-06-02 | 94.87749 |
2023-06-03 | 94.370064 |
2023-06-04 | 94.906923 |
2023-06-05 | 94.654193 |
2023-06-06 | 94.575678 |
2023-06-07 | 94.607193 |
2023-06-08 | 94.102339 |
2023-06-09 | 94.064251 |
2023-06-10 | 93.956128 |
2023-06-11 | 94.112681 |
2023-06-12 | 94.183815 |
2023-06-13 | 94.146517 |
2023-06-14 | 94.140125 |
2023-06-15 | 93.697507 |
2023-06-16 | 93.757369 |
2023-06-17 | 93.768073 |
2023-06-18 | 93.753051 |
2023-06-19 | 93.928789 |
2023-06-20 | 93.574041 |
2023-06-21 | 92.387351 |
2023-06-22 | 92.663095 |
2023-06-23 | 93.301302 |
2023-06-24 | 93.299186 |
2023-06-25 | 93.318869 |
2023-06-26 | 92.917553 |
2023-06-27 | 92.7053 |
2023-06-28 | 93.438907 |
2023-06-29 | 93.840455 |
2023-06-30 | 93.83502 |
2023-07-01 | 93.830517 |
2023-07-02 | 93.773481 |
2023-07-03 | 94.230989 |
2023-07-04 | 94.4842 |
2023-07-05 | 96.346991 |
2023-07-06 | 97.267441 |
2023-07-07 | 96.281182 |
2023-07-08 | 96.305115 |
2023-07-09 | 96.529366 |
2023-07-10 | 94.955482 |
2023-07-11 | 94.385552 |
2023-07-12 | 92.529276 |
2023-07-13 | 91.458497 |
2023-07-14 | 91.853797 |
2023-07-15 | 91.559563 |
2023-07-16 | 91.627808 |
2023-07-17 | 91.305656 |
2023-07-18 | 91.283709 |
2023-07-19 | 92.565748 |
2023-07-20 | 94.022914 |
2023-07-21 | 93.663172 |
2023-07-22 | 93.57122 |
2023-07-23 | 93.552357 |
2023-07-24 | 93.81685 |
2023-07-25 | 94.394537 |
2023-07-26 | 94.679592 |
2023-07-27 | 95.630596 |
2023-07-28 | 95.797814 |
2023-07-29 | 96.176008 |
2023-07-30 | 95.737584 |
2023-07-31 | 96.683537 |
2023-08-01 | 96.973595 |
2023-08-02 | 97.378761 |
2023-08-03 | 98.752661 |
2023-08-04 | 97.103237 |
2023-08-05 | 97.097025 |
2023-08-06 | 97.131238 |
2023-08-07 | 96.991867 |
2023-08-08 | 97.677381 |
2023-08-09 | 97.093042 |
2023-08-10 | 96.252009 |
2023-08-11 | 95.973025 |
2023-08-12 | 95.740813 |
2023-08-13 | 95.574238 |
2023-08-14 | 96.824455 |
2023-08-15 | 97.609346 |
2023-08-16 | 97.619662 |
2023-08-17 | 97.107257 |
2023-08-18 | 96.565073 |
2023-08-19 | 96.55588 |
2023-08-20 | 96.612307 |
2023-08-21 | 96.605365 |
2023-08-22 | 96.893199 |
2023-08-23 | 96.715374 |
2023-08-24 | 97.451946 |
2023-08-25 | 97.10057 |
2023-08-26 | 97.018656 |
2023-08-27 | 96.986233 |
2023-08-28 | 96.980015 |
2023-08-29 | 96.06377 |
2023-08-30 | 95.193663 |
2023-08-31 | 96.545323 |
2023-09-01 | 97.787928 |
2023-09-02 | 97.772884 |
2023-09-03 | 97.757934 |
2023-09-04 | 97.033394 |
2023-09-05 | 99.044255 |
2023-09-06 | 99.661416 |
2023-09-07 | 99.363713 |
2023-09-08 | 98.938724 |
2023-09-09 | 98.931854 |
2023-09-10 | 98.887618 |
2023-09-11 | 98.008364 |
2023-09-12 | 98.338467 |
2023-09-13 | 97.982631 |
2023-09-14 | 99.108494 |
2023-09-15 | 98.783525 |
2023-09-16 | 98.78743 |
2023-09-17 | 98.754905 |
2023-09-18 | 98.491854 |
2023-09-19 | 98.62804 |
2023-09-20 | 99.043206 |
2023-09-22 | 100.422245 |
2023-09-23 | 100.409924 |
2023-09-24 | 100.256385 |
2023-09-25 | 101.167828 |
2023-09-26 | 101.472816 |
2023-09-27 | 102.633945 |
2023-09-28 | 101.688514 |
2023-09-29 | 101.21801 |
2023-09-30 | 101.212002 |
2023-10-01 | 101.212002 |
2023-10-02 | 102.114851 |
2023-10-03 | 102.400808 |
2023-10-04 | 101.018638 |
2023-10-05 | 101.049025 |
2023-10-06 | 100.445888 |
2023-10-07 | 100.457001 |
2023-10-08 | 100.718552 |
2023-10-09 | 100.987047 |
2023-10-10 | 100.389868 |
2023-10-11 | 99.865804 |
2023-10-12 | 100.883772 |
2023-10-13 | 101.529555 |
2023-10-14 | 101.706667 |
2023-10-15 | 101.442801 |
2023-10-16 | 100.594928 |
2023-10-17 | 99.747021 |
2023-10-18 | 100.215193 |
2023-10-19 | 99.4266 |
2023-10-20 | 99.051171 |
2023-10-21 | 99.028367 |
2023-10-22 | 99.261251 |
2023-10-23 | 98.137126 |
2023-10-24 | 99.268616 |
2023-10-25 | 100.291452 |
2023-10-26 | 99.556214 |
2023-10-27 | 99.767416 |
2023-10-28 | 99.759691 |
2023-10-29 | 99.849579 |
2023-10-30 | 99.254296 |
2023-10-31 | 99.428864 |
2023-11-01 | 99.275241 |
2023-11-02 | 98.765154 |
2023-11-03 | 96.931026 |
2023-11-04 | 97.163876 |
2023-11-05 | 97.152802 |
2023-11-06 | 97.091916 |
2023-11-07 | 97.212132 |
2023-11-08 | 97.208983 |
2023-11-09 | 96.918025 |
2023-11-10 | 97.10768 |
2023-11-11 | 96.989892 |
2023-11-12 | 96.967567 |
2023-11-13 | 97.021573 |
2023-11-14 | 95.348984 |
2023-11-15 | 95.176017 |
2023-11-16 | 95.134595 |
2023-11-17 | 95.618377 |
2023-11-18 | 95.423755 |
2023-11-19 | 95.432671 |
2023-11-20 | 95.356747 |
2023-11-21 | 95.650923 |
2023-11-22 | 96.400752 |
2023-11-23 | 95.611657 |
2023-11-24 | 95.462052 |
2023-11-25 | 95.508514 |
2023-11-26 | 95.530993 |
2023-11-27 | 95.45967 |
2023-11-28 | 94.381188 |
2023-11-29 | 94.586001 |
2023-11-30 | 95.919048 |
2023-12-01 | 96.189593 |
2023-12-02 | 95.583089 |
2023-12-03 | 95.584289 |
2023-12-04 | 96.525263 |
2023-12-05 | 96.531403 |
2023-12-06 | 96.818263 |
2023-12-07 | 97.250254 |
2023-12-08 | 97.064832 |
2023-12-09 | 97.297475 |
2023-12-10 | 97.289709 |
2023-12-11 | 97.888075 |
2023-12-12 | 97.54019 |
2023-12-13 | 97.110473 |
2023-12-14 | 94.856893 |
2023-12-15 | 96.535041 |
2023-12-16 | 96.447525 |
2023-12-17 | 96.42608 |
2023-12-18 | 96.843698 |
2023-12-19 | 96.143541 |
2023-12-20 | 96.280427 |
2023-12-21 | 95.546924 |
2023-12-22 | 95.256882 |
2023-12-23 | 95.00514 |
2023-12-24 | 95.013075 |
2023-12-25 | 94.99734 |
2023-12-26 | 94.97438 |
2023-12-27 | 94.61281 |
2023-12-28 | 94.646709 |
2023-12-29 | 95.020344 |
2023-12-30 | 95.328004 |
2023-12-31 | 95.379787 |
2024-01-01 | 95.386142 |
2024-01-02 | 95.72668 |
2024-01-03 | 95.81312 |
2024-01-04 | 94.994018 |
2024-01-05 | 94.48518 |
2024-01-06 | 94.896486 |
2024-01-07 | 94.895204 |
2024-01-08 | 94.538983 |
2024-01-09 | 95.356772 |
2024-01-10 | 94.664768 |
2024-01-11 | 95.197984 |
2024-01-12 | 94.964303 |
2024-01-13 | 95.04401 |
2024-01-14 | 95.077058 |
2024-01-15 | 95.076984 |
2024-01-16 | 95.774612 |
2024-01-17 | 96.633163 |
2024-01-18 | 96.684814 |
2024-01-19 | 96.474042 |
2024-01-20 | 96.266301 |
2024-01-21 | 96.268665 |
2024-01-22 | 96.742609 |
2024-01-23 | 97.967544 |
2024-01-24 | 97.489355 |
2024-01-25 | 97.78317 |
2024-01-26 | 97.91034 |
2024-01-27 | 97.971871 |
2024-01-28 | 97.935113 |
2024-01-29 | 99.157163 |
2024-01-30 | 97.976419 |
2024-01-31 | 97.107495 |
2024-02-01 | 97.0514 |
2024-02-02 | 97.80119 |
2024-02-03 | 97.76345 |
2024-02-04 | 97.800822 |
2024-02-05 | 99.06805 |
2024-02-06 | 98.830294 |
2024-02-07 | 99.198259 |
2024-02-08 | 99.00993 |
2024-02-09 | 98.620362 |
2024-02-10 | 98.522705 |
2024-02-11 | 98.578933 |
2024-02-12 | 98.648031 |
2024-02-13 | 99.308623 |
2024-02-14 | 99.628261 |
2024-02-15 | 99.283508 |
2024-02-16 | 99.295162 |
2024-02-17 | 99.128996 |
2024-02-18 | 99.140766 |
2024-02-19 | 99.149831 |
2024-02-20 | 98.455655 |
2024-02-21 | 98.47834 |
2024-02-22 | 98.534677 |
2024-02-23 | 98.714159 |
2024-02-24 | 98.702395 |
2024-02-25 | 98.764058 |
2024-02-26 | 98.641347 |
2024-02-27 | 98.977868 |
2024-02-28 | 99.740923 |
2024-04-01 | 101.225012 |
2024-04-02 | 100.670542 |
2024-04-03 | 99.503813 |
2024-04-04 | 98.885324 |
2024-04-05 | 98.641231 |
2024-04-06 | 98.854123 |
2024-04-07 | 98.858735 |
2024-04-08 | 98.684892 |
2024-04-09 | 98.750759 |
2024-04-10 | 100.14397 |
2024-04-11 | 99.845011 |
2024-04-12 | 101.393362 |
2024-04-13 | 101.380835 |
2024-04-14 | 101.403281 |
2024-04-15 | 101.637122 |
2024-04-16 | 102.185504 |
2024-04-17 | 101.569096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明