1QAR = 2363.106114GNF
1卡塔尔里亚尔 = 2363.106114几内亚法郎
按当前汇率,1卡塔尔里亚尔可兑换2363.106114几内亚法郎
汇率更新时间:2024-04-19 06:01
几内亚法郎对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 几内亚法郎汇率
声明与提示:卡塔尔里亚尔对几内亚法郎汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2357.250973 |
2024-04-02 | 2354.698844 |
2024-04-03 | 2363.058088 |
2024-04-04 | 2361.246998 |
2024-04-05 | 2360.032297 |
2024-04-06 | 2347.536116 |
2024-04-07 | 2347.609618 |
2024-04-08 | 2366.064995 |
2024-04-09 | 2361.593215 |
2024-04-10 | 2361.18153 |
2024-04-11 | 2357.502673 |
2024-04-12 | 2362.761618 |
2024-04-13 | 2348.232617 |
2024-04-14 | 2348.208359 |
2024-04-15 | 2360.822367 |
2024-04-16 | 2359.711509 |
2024-04-17 | 2362.967178 |
2024-04-18 | 2361.891021 |
日期 | 汇率 |
---|---|
2023-04-19 | 2348.462231 |
2023-04-20 | 2360.698138 |
2023-04-21 | 2359.062178 |
2023-04-22 | 2359.000046 |
2023-04-23 | 2352.155966 |
2023-04-24 | 2353.234201 |
2023-04-25 | 2346.843968 |
2023-04-26 | 2347.797226 |
2023-04-27 | 2357.635116 |
2023-04-28 | 2358.660911 |
2023-04-29 | 2389.82048 |
2023-04-30 | 2363.818056 |
2023-05-01 | 2365.559412 |
2023-05-02 | 2364.05311 |
2023-05-03 | 2366.23233 |
2023-05-04 | 2375.386798 |
2023-05-05 | 2376.736123 |
2023-05-06 | 2376.449845 |
2023-05-07 | 2366.498362 |
2023-05-08 | 2360.550008 |
2023-05-09 | 2361.828498 |
2023-05-10 | 2367.909623 |
2023-05-11 | 2366.175584 |
2023-05-12 | 2375.275436 |
2023-05-13 | 2375.410726 |
2023-05-14 | 2358.59167 |
2023-05-15 | 2366.812271 |
2023-05-16 | 2366.758788 |
2023-05-17 | 2366.229991 |
2023-05-18 | 2367.815592 |
2023-05-19 | 2375.755603 |
2023-05-20 | 2375.30756 |
2023-05-21 | 2367.626328 |
2023-05-22 | 2368.488562 |
2023-05-23 | 2365.971086 |
2023-05-24 | 2365.060439 |
2023-05-25 | 2365.988549 |
2023-05-26 | 2376.733539 |
2023-05-27 | 2376.852547 |
2023-05-28 | 2363.591086 |
2023-05-29 | 2357.47755 |
2023-05-30 | 2368.589698 |
2023-05-31 | 2365.781305 |
2023-06-01 | 2356.694413 |
2023-06-02 | 2376.809707 |
2023-06-03 | 2356.910956 |
2023-06-04 | 2368.897024 |
2023-06-05 | 2377.582362 |
2023-06-06 | 2368.478327 |
2023-06-07 | 2366.21415 |
2023-06-08 | 2377.036289 |
2023-06-09 | 2375.082496 |
2023-06-10 | 2357.311924 |
2023-06-11 | 2362.93369 |
2023-06-12 | 2367.357529 |
2023-06-13 | 2367.41758 |
2023-06-14 | 2365.986348 |
2023-06-15 | 2368.322725 |
2023-06-16 | 2375.442791 |
2023-06-17 | 2375.714016 |
2023-06-18 | 2360.468501 |
2023-06-19 | 2366.719602 |
2023-06-20 | 2366.683981 |
2023-06-21 | 2367.123352 |
2023-06-22 | 2367.1708 |
2023-06-23 | 2375.110151 |
2023-06-24 | 2375.242075 |
2023-06-25 | 2354.677892 |
2023-06-26 | 2367.029725 |
2023-06-27 | 2366.906318 |
2023-06-28 | 2361.483085 |
2023-06-29 | 2367.023115 |
2023-06-30 | 2375.389652 |
2023-07-01 | 2375.273944 |
2023-07-02 | 2346.441562 |
2023-07-03 | 2366.335905 |
2023-07-04 | 2358.707535 |
2023-07-05 | 2365.977209 |
2023-07-06 | 2367.163463 |
2023-07-07 | 2375.080696 |
2023-07-08 | 2375.357268 |
2023-07-09 | 2353.208282 |
2023-07-10 | 2367.05325 |
2023-07-11 | 2369.780877 |
2023-07-12 | 2353.788117 |
2023-07-13 | 2367.555695 |
2023-07-14 | 2367.713572 |
2023-07-15 | 2355.750439 |
2023-07-16 | 2358.425851 |
2023-07-17 | 2358.529704 |
2023-07-18 | 2366.095507 |
2023-07-19 | 2366.83588 |
2023-07-20 | 2365.533512 |
2023-07-21 | 2362.504302 |
2023-07-22 | 2357.908521 |
2023-07-23 | 2357.537438 |
2023-07-24 | 2360.681182 |
2023-07-25 | 2367.977626 |
2023-07-26 | 2363.106208 |
2023-07-27 | 2367.669316 |
2023-07-28 | 2374.89879 |
2023-07-29 | 2362.156617 |
2023-07-30 | 2359.644818 |
2023-07-31 | 2369.402738 |
2023-08-01 | 2368.690226 |
2023-08-02 | 2361.694534 |
2023-08-03 | 2376.311357 |
2023-08-04 | 2359.83953 |
2023-08-05 | 2359.686726 |
2023-08-06 | 2376.720544 |
2023-08-07 | 2360.110064 |
2023-08-08 | 2359.712296 |
2023-08-09 | 2359.452726 |
2023-08-10 | 2357.827416 |
2023-08-11 | 2356.716055 |
2023-08-12 | 2357.265173 |
2023-08-13 | 2357.965361 |
2023-08-14 | 2366.351842 |
2023-08-15 | 2366.811674 |
2023-08-16 | 2366.474787 |
2023-08-17 | 2365.554493 |
2023-08-18 | 2376.780285 |
2023-08-19 | 2376.554204 |
2023-08-20 | 2358.968151 |
2023-08-21 | 2367.650526 |
2023-08-22 | 2365.335856 |
2023-08-23 | 2365.804109 |
2023-08-24 | 2360.563359 |
2023-08-25 | 2356.972641 |
2023-08-26 | 2357.56107 |
2023-08-27 | 2357.303341 |
2023-08-28 | 2353.754257 |
2023-08-29 | 2355.766529 |
2023-08-30 | 2354.717724 |
2023-08-31 | 2356.774496 |
2023-09-01 | 2355.338496 |
2023-09-02 | 2354.977132 |
2023-09-03 | 2354.944018 |
2023-09-04 | 2355.719342 |
2023-09-05 | 2359.160595 |
2023-09-06 | 2354.697671 |
2023-09-07 | 2355.20296 |
2023-09-08 | 2361.436672 |
2023-09-09 | 2361.270401 |
2023-09-10 | 2355.195784 |
2023-09-11 | 2354.111057 |
2023-09-12 | 2365.504324 |
2023-09-13 | 2352.521134 |
2023-09-14 | 2364.563415 |
2023-09-15 | 2376.833188 |
2023-09-16 | 2376.928495 |
2023-09-17 | 2358.163474 |
2023-09-18 | 2364.342802 |
2023-09-19 | 2365.761678 |
2023-09-20 | 2365.361916 |
2023-09-22 | 2376.616863 |
2023-09-23 | 2349.323724 |
2023-09-24 | 2355.958714 |
2023-09-25 | 2364.282193 |
2023-09-26 | 2365.521152 |
2023-09-27 | 2363.586473 |
2023-09-28 | 2368.469772 |
2023-09-29 | 2376.059049 |
2023-09-30 | 2345.332434 |
2023-10-01 | 2345.332434 |
2023-10-02 | 2372.740709 |
2023-10-03 | 2365.988138 |
2023-10-04 | 2363.99219 |
2023-10-05 | 2353.894165 |
2023-10-06 | 2354.940813 |
2023-10-07 | 2346.994218 |
2023-10-08 | 2351.925833 |
2023-10-09 | 2348.720684 |
2023-10-10 | 2355.311714 |
2023-10-11 | 2355.012578 |
2023-10-12 | 2366.558772 |
2023-10-13 | 2362.34874 |
2023-10-14 | 2347.325891 |
2023-10-15 | 2356.085952 |
2023-10-16 | 2372.110086 |
2023-10-17 | 2357.655517 |
2023-10-18 | 2360.53664 |
2023-10-19 | 2361.380427 |
2023-10-20 | 2363.847626 |
2023-10-21 | 2346.293247 |
2023-10-22 | 2376.845813 |
2023-10-23 | 2373.59888 |
2023-10-24 | 2361.401123 |
2023-10-25 | 2361.989195 |
2023-10-26 | 2367.054735 |
2023-10-27 | 2376.123105 |
2023-10-28 | 2346.977587 |
2023-10-29 | 2361.984606 |
2023-10-30 | 2361.179975 |
2023-10-31 | 2367.611023 |
2023-11-01 | 2371.175003 |
2023-11-02 | 2368.31881 |
2023-11-03 | 2365.812485 |
2023-11-04 | 2348.253696 |
2023-11-05 | 2347.76918 |
2023-11-06 | 2353.420218 |
2023-11-07 | 2370.367805 |
2023-11-08 | 2367.11466 |
2023-11-09 | 2353.32689 |
2023-11-10 | 2360.715512 |
2023-11-11 | 2347.082204 |
2023-11-12 | 2347.161281 |
2023-11-13 | 2359.002376 |
2023-11-14 | 2368.80064 |
2023-11-15 | 2343.357168 |
2023-11-16 | 2359.203919 |
2023-11-17 | 2358.179321 |
2023-11-18 | 2351.866782 |
2023-11-19 | 2348.292368 |
2023-11-20 | 2369.549324 |
2023-11-21 | 2358.518157 |
2023-11-22 | 2356.44529 |
2023-11-23 | 2355.927435 |
2023-11-24 | 2356.70447 |
2023-11-25 | 2345.976919 |
2023-11-26 | 2346.731026 |
2023-11-27 | 2355.320032 |
2023-11-28 | 2362.434932 |
2023-11-29 | 2358.886226 |
2023-11-30 | 2360.363113 |
2023-12-01 | 2363.917309 |
2023-12-02 | 2365.504358 |
2023-12-03 | 2366.788824 |
2023-12-04 | 2361.284945 |
2023-12-05 | 2356.288124 |
2023-12-06 | 2362.833437 |
2023-12-07 | 2360.996197 |
2023-12-08 | 2360.795315 |
2023-12-09 | 2349.341989 |
2023-12-10 | 2349.140132 |
2023-12-11 | 2366.198979 |
2023-12-12 | 2361.40901 |
2023-12-13 | 2363.493855 |
2023-12-14 | 2355.470898 |
2023-12-15 | 2361.290843 |
2023-12-16 | 2362.935109 |
2023-12-17 | 2350.762034 |
2023-12-18 | 2362.532869 |
2023-12-19 | 2361.552209 |
2023-12-20 | 2364.561119 |
2023-12-21 | 2362.256396 |
2023-12-22 | 2356.842717 |
2023-12-23 | 2348.33009 |
2023-12-24 | 2348.198038 |
2023-12-25 | 2361.614782 |
2023-12-26 | 2369.249398 |
2023-12-27 | 2354.085396 |
2023-12-28 | 2358.182875 |
2023-12-29 | 2360.452403 |
2023-12-30 | 2348.138444 |
2023-12-31 | 2347.492335 |
2024-01-01 | 2362.562926 |
2024-01-02 | 2359.9948 |
2024-01-03 | 2356.672667 |
2024-01-04 | 2357.402245 |
2024-01-05 | 2358.110852 |
2024-01-06 | 2348.439296 |
2024-01-07 | 2348.21879 |
2024-01-08 | 2351.790011 |
2024-01-09 | 2358.305902 |
2024-01-10 | 2361.01265 |
2024-01-11 | 2358.297165 |
2024-01-12 | 2352.490979 |
2024-01-13 | 2348.620261 |
2024-01-14 | 2347.742562 |
2024-01-15 | 2358.730216 |
2024-01-16 | 2359.333786 |
2024-01-17 | 2363.836448 |
2024-01-18 | 2364.081121 |
2024-01-19 | 2362.873481 |
2024-01-20 | 2348.542253 |
2024-01-21 | 2347.762547 |
2024-01-22 | 2362.288136 |
2024-01-23 | 2367.794734 |
2024-01-24 | 2358.627781 |
2024-01-25 | 2365.281209 |
2024-01-26 | 2364.523494 |
2024-01-27 | 2348.289978 |
2024-01-28 | 2348.215426 |
2024-01-29 | 2360.44724 |
2024-01-30 | 2367.766249 |
2024-01-31 | 2360.372628 |
2024-02-01 | 2366.388774 |
2024-02-02 | 2356.898971 |
2024-02-03 | 2348.568597 |
2024-02-04 | 2348.298073 |
2024-02-05 | 2363.294765 |
2024-02-06 | 2364.779149 |
2024-02-07 | 2356.14052 |
2024-02-08 | 2361.956145 |
2024-02-09 | 2358.344649 |
2024-02-10 | 2348.86487 |
2024-02-11 | 2348.708457 |
2024-02-12 | 2359.169362 |
2024-02-13 | 2361.153339 |
2024-02-14 | 2366.678544 |
2024-02-15 | 2360.886785 |
2024-02-16 | 2364.260548 |
2024-02-17 | 2349.655178 |
2024-02-18 | 2349.266775 |
2024-02-19 | 2359.931638 |
2024-02-20 | 2362.569954 |
2024-02-21 | 2364.890088 |
2024-02-22 | 2354.160122 |
2024-02-23 | 2367.690343 |
2024-02-24 | 2347.740442 |
2024-02-25 | 2347.902648 |
2024-02-26 | 2358.426326 |
2024-02-27 | 2363.682651 |
2024-02-28 | 2364.550278 |
2024-04-01 | 2357.250973 |
2024-04-02 | 2354.698844 |
2024-04-03 | 2363.058088 |
2024-04-04 | 2361.246998 |
2024-04-05 | 2360.032297 |
2024-04-06 | 2347.536116 |
2024-04-07 | 2347.609618 |
2024-04-08 | 2366.064995 |
2024-04-09 | 2361.593215 |
2024-04-10 | 2361.18153 |
2024-04-11 | 2357.502673 |
2024-04-12 | 2362.761618 |
2024-04-13 | 2348.232617 |
2024-04-14 | 2348.208359 |
2024-04-15 | 2360.822367 |
2024-04-16 | 2359.711509 |
2024-04-17 | 2362.967178 |
2024-04-18 | 2361.891021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明