1QAR = 36.975895DZD
1卡塔尔里亚尔 = 36.975895阿尔及利亚第纳尔
按当前汇率,1卡塔尔里亚尔可兑换36.975895阿尔及利亚第纳尔
汇率更新时间:2024-04-20 08:01
阿尔及利亚第纳尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 阿尔及利亚第纳尔汇率
声明与提示:卡塔尔里亚尔对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 37.02489 |
2024-04-02 | 36.994985 |
2024-04-03 | 36.974092 |
2024-04-04 | 36.972977 |
2024-04-05 | 37.007654 |
2024-04-06 | 37.21077 |
2024-04-07 | 37.210848 |
2024-04-08 | 36.952472 |
2024-04-09 | 36.969952 |
2024-04-10 | 36.978683 |
2024-04-11 | 37.020349 |
2024-04-12 | 36.990359 |
2024-04-13 | 37.194025 |
2024-04-14 | 37.194407 |
2024-04-15 | 37.041109 |
2024-04-16 | 37.043888 |
2024-04-17 | 37.030437 |
2024-04-18 | 36.968492 |
2024-04-19 | 36.972982 |
日期 | 汇率 |
---|---|
2023-04-20 | 37.225442 |
2023-04-21 | 37.210558 |
2023-04-22 | 37.209721 |
2023-04-23 | 37.064895 |
2023-04-24 | 37.184225 |
2023-04-25 | 37.140849 |
2023-04-26 | 37.000112 |
2023-04-27 | 37.098037 |
2023-04-28 | 37.1413 |
2023-04-29 | 37.631545 |
2023-04-30 | 37.349241 |
2023-05-01 | 37.20915 |
2023-05-02 | 37.257965 |
2023-05-03 | 37.104818 |
2023-05-04 | 37.158027 |
2023-05-05 | 37.133588 |
2023-05-06 | 37.129135 |
2023-05-07 | 37.126068 |
2023-05-08 | 37.177467 |
2023-05-09 | 37.231131 |
2023-05-10 | 37.201165 |
2023-05-11 | 37.294347 |
2023-05-12 | 37.322078 |
2023-05-13 | 37.387 |
2023-05-14 | 37.180565 |
2023-05-15 | 37.360076 |
2023-05-16 | 37.377592 |
2023-05-17 | 37.445047 |
2023-05-18 | 37.452047 |
2023-05-19 | 37.383094 |
2023-05-20 | 37.443523 |
2023-05-21 | 37.407447 |
2023-05-22 | 37.437603 |
2023-05-23 | 37.515407 |
2023-05-24 | 37.515988 |
2023-05-25 | 37.555973 |
2023-05-26 | 37.547646 |
2023-05-27 | 37.549617 |
2023-05-28 | 37.522151 |
2023-05-29 | 37.532067 |
2023-05-30 | 37.540862 |
2023-05-31 | 37.502119 |
2023-06-01 | 37.434359 |
2023-06-02 | 37.45592 |
2023-06-03 | 37.244743 |
2023-06-04 | 37.410654 |
2023-06-05 | 37.527768 |
2023-06-06 | 37.564122 |
2023-06-07 | 37.457609 |
2023-06-08 | 37.438735 |
2023-06-09 | 37.430182 |
2023-06-10 | 37.388422 |
2023-06-11 | 37.390211 |
2023-06-12 | 37.441193 |
2023-06-13 | 37.374361 |
2023-06-14 | 37.325359 |
2023-06-15 | 37.256237 |
2023-06-16 | 37.247829 |
2023-06-17 | 37.252076 |
2023-06-18 | 37.181515 |
2023-06-19 | 37.201699 |
2023-06-20 | 37.230101 |
2023-06-21 | 37.206744 |
2023-06-22 | 37.177203 |
2023-06-23 | 37.117162 |
2023-06-24 | 37.271217 |
2023-06-25 | 37.201473 |
2023-06-26 | 37.236053 |
2023-06-27 | 37.188876 |
2023-06-28 | 37.210853 |
2023-06-29 | 37.227804 |
2023-06-30 | 37.294752 |
2023-07-01 | 37.293048 |
2023-07-02 | 37.320716 |
2023-07-03 | 37.23958 |
2023-07-04 | 37.240778 |
2023-07-05 | 37.315797 |
2023-07-06 | 37.32536 |
2023-07-07 | 37.243881 |
2023-07-08 | 37.257862 |
2023-07-09 | 37.317604 |
2023-07-10 | 37.140385 |
2023-07-11 | 37.180643 |
2023-07-12 | 37.045137 |
2023-07-13 | 36.998918 |
2023-07-14 | 36.975183 |
2023-07-15 | 36.872519 |
2023-07-16 | 36.913119 |
2023-07-17 | 36.895447 |
2023-07-18 | 36.876784 |
2023-07-19 | 36.894259 |
2023-07-20 | 36.994124 |
2023-07-21 | 36.972999 |
2023-07-22 | 36.946494 |
2023-07-23 | 36.940788 |
2023-07-24 | 37.046116 |
2023-07-25 | 37.117897 |
2023-07-26 | 37.091961 |
2023-07-27 | 37.229777 |
2023-07-28 | 37.269982 |
2023-07-29 | 37.423507 |
2023-07-30 | 37.239957 |
2023-07-31 | 37.234663 |
2023-08-01 | 37.248208 |
2023-08-02 | 37.230675 |
2023-08-03 | 37.306822 |
2023-08-04 | 37.179036 |
2023-08-05 | 37.177143 |
2023-08-06 | 37.220553 |
2023-08-07 | 37.262026 |
2023-08-08 | 37.286833 |
2023-08-09 | 37.257461 |
2023-08-10 | 37.192732 |
2023-08-11 | 37.273748 |
2023-08-12 | 37.183711 |
2023-08-13 | 37.146104 |
2023-08-14 | 37.301115 |
2023-08-15 | 37.311721 |
2023-08-16 | 37.338202 |
2023-08-17 | 37.325843 |
2023-08-18 | 37.320058 |
2023-08-19 | 37.437202 |
2023-08-20 | 37.394452 |
2023-08-21 | 37.424338 |
2023-08-22 | 37.463633 |
2023-08-23 | 37.466025 |
2023-08-24 | 37.497947 |
2023-08-25 | 37.575486 |
2023-08-26 | 37.54871 |
2023-08-27 | 37.535933 |
2023-08-28 | 37.46648 |
2023-08-29 | 37.528921 |
2023-08-30 | 37.287093 |
2023-08-31 | 37.461955 |
2023-09-01 | 37.501902 |
2023-09-02 | 37.496292 |
2023-09-03 | 37.498043 |
2023-09-04 | 37.489512 |
2023-09-05 | 37.61048 |
2023-09-06 | 37.633707 |
2023-09-07 | 37.679418 |
2023-09-08 | 37.645869 |
2023-09-09 | 37.643201 |
2023-09-10 | 37.645495 |
2023-09-11 | 37.630204 |
2023-09-12 | 37.684163 |
2023-09-13 | 37.561172 |
2023-09-14 | 37.753944 |
2023-09-15 | 37.699396 |
2023-09-16 | 37.701934 |
2023-09-17 | 37.664102 |
2023-09-18 | 37.640792 |
2023-09-19 | 37.650605 |
2023-09-20 | 37.618177 |
2023-09-22 | 37.70352 |
2023-09-23 | 37.699055 |
2023-09-24 | 37.664342 |
2023-09-25 | 37.772801 |
2023-09-26 | 37.738209 |
2023-09-27 | 37.795808 |
2023-09-28 | 37.840537 |
2023-09-29 | 37.736813 |
2023-09-30 | 37.930414 |
2023-10-01 | 37.930414 |
2023-10-02 | 37.870865 |
2023-10-03 | 37.918609 |
2023-10-04 | 37.843453 |
2023-10-05 | 37.843342 |
2023-10-06 | 37.851087 |
2023-10-07 | 37.986697 |
2023-10-08 | 37.831785 |
2023-10-09 | 37.810044 |
2023-10-10 | 37.747383 |
2023-10-11 | 37.68986 |
2023-10-12 | 37.810601 |
2023-10-13 | 37.880898 |
2023-10-14 | 38.073663 |
2023-10-15 | 37.891006 |
2023-10-16 | 37.852733 |
2023-10-17 | 37.809659 |
2023-10-18 | 37.876912 |
2023-10-19 | 37.813366 |
2023-10-20 | 37.818236 |
2023-10-21 | 37.861505 |
2023-10-22 | 37.788596 |
2023-10-23 | 37.732742 |
2023-10-24 | 37.65976 |
2023-10-25 | 37.622652 |
2023-10-26 | 37.599883 |
2023-10-27 | 37.443265 |
2023-10-28 | 37.530887 |
2023-10-29 | 37.446344 |
2023-10-30 | 37.384079 |
2023-10-31 | 37.352821 |
2023-11-01 | 37.369825 |
2023-11-02 | 37.305269 |
2023-11-03 | 37.144901 |
2023-11-04 | 37.408049 |
2023-11-05 | 37.407548 |
2023-11-06 | 37.056152 |
2023-11-07 | 36.996673 |
2023-11-08 | 37.105992 |
2023-11-09 | 37.105017 |
2023-11-10 | 37.014721 |
2023-11-11 | 37.174702 |
2023-11-12 | 37.175594 |
2023-11-13 | 37.025174 |
2023-11-14 | 36.80909 |
2023-11-15 | 36.894194 |
2023-11-16 | 36.894045 |
2023-11-17 | 36.908054 |
2023-11-18 | 37.080399 |
2023-11-19 | 37.104589 |
2023-11-20 | 36.823365 |
2023-11-21 | 36.830573 |
2023-11-22 | 36.945938 |
2023-11-23 | 36.942641 |
2023-11-24 | 36.907246 |
2023-11-25 | 36.974834 |
2023-11-26 | 36.974633 |
2023-11-27 | 36.848027 |
2023-11-28 | 36.882168 |
2023-11-29 | 36.886808 |
2023-11-30 | 36.986933 |
2023-12-01 | 37.076591 |
2023-12-02 | 37.064624 |
2023-12-03 | 37.064802 |
2023-12-04 | 37.025467 |
2023-12-05 | 36.961128 |
2023-12-06 | 36.958309 |
2023-12-07 | 36.962341 |
2023-12-08 | 37.003217 |
2023-12-09 | 37.138844 |
2023-12-10 | 37.140368 |
2023-12-11 | 37.010646 |
2023-12-12 | 36.968644 |
2023-12-13 | 36.983498 |
2023-12-14 | 36.92301 |
2023-12-15 | 36.915573 |
2023-12-16 | 37.002425 |
2023-12-17 | 37.094305 |
2023-12-18 | 36.977995 |
2023-12-19 | 36.940328 |
2023-12-20 | 36.935746 |
2023-12-21 | 36.938899 |
2023-12-22 | 36.932074 |
2023-12-23 | 36.9739 |
2023-12-24 | 36.974599 |
2023-12-25 | 36.947368 |
2023-12-26 | 36.859815 |
2023-12-27 | 36.805093 |
2023-12-28 | 36.825097 |
2023-12-29 | 36.906886 |
2023-12-30 | 37.107614 |
2023-12-31 | 37.119806 |
2024-01-01 | 36.902315 |
2024-01-02 | 37.001552 |
2024-01-03 | 37.015995 |
2024-01-04 | 36.938335 |
2024-01-05 | 36.897504 |
2024-01-06 | 37.090128 |
2024-01-07 | 37.095575 |
2024-01-08 | 36.885995 |
2024-01-09 | 36.940506 |
2024-01-10 | 36.905891 |
2024-01-11 | 37.000784 |
2024-01-12 | 36.974254 |
2024-01-13 | 37.153353 |
2024-01-14 | 37.169449 |
2024-01-15 | 36.97483 |
2024-01-16 | 37.015902 |
2024-01-17 | 37.054316 |
2024-01-18 | 37.030143 |
2024-01-19 | 36.941305 |
2024-01-20 | 37.050788 |
2024-01-21 | 37.064424 |
2024-01-22 | 36.904466 |
2024-01-23 | 37.005658 |
2024-01-24 | 36.937512 |
2024-01-25 | 36.98426 |
2024-01-26 | 36.991393 |
2024-01-27 | 37.068189 |
2024-01-28 | 37.068756 |
2024-01-29 | 37.027608 |
2024-01-30 | 37.011967 |
2024-01-31 | 36.974034 |
2024-02-01 | 37.02137 |
2024-02-02 | 36.953925 |
2024-02-03 | 37.088621 |
2024-02-04 | 37.089685 |
2024-02-05 | 37.043571 |
2024-02-06 | 37.028272 |
2024-02-07 | 36.960785 |
2024-02-08 | 36.960186 |
2024-02-09 | 36.915934 |
2024-02-10 | 37.184176 |
2024-02-11 | 37.183798 |
2024-02-12 | 37.03147 |
2024-02-13 | 36.982618 |
2024-02-14 | 36.961967 |
2024-02-15 | 36.919017 |
2024-02-16 | 36.98476 |
2024-02-17 | 37.162789 |
2024-02-18 | 37.16556 |
2024-02-19 | 36.954401 |
2024-02-20 | 36.921392 |
2024-02-21 | 36.942077 |
2024-02-22 | 36.965523 |
2024-02-23 | 36.976811 |
2024-02-24 | 37.140535 |
2024-02-25 | 37.1401 |
2024-02-26 | 36.962023 |
2024-02-27 | 36.957312 |
2024-02-28 | 37.032535 |
2024-04-01 | 37.02489 |
2024-04-02 | 36.994985 |
2024-04-03 | 36.974092 |
2024-04-04 | 36.972977 |
2024-04-05 | 37.007654 |
2024-04-06 | 37.21077 |
2024-04-07 | 37.210848 |
2024-04-08 | 36.952472 |
2024-04-09 | 36.969952 |
2024-04-10 | 36.978683 |
2024-04-11 | 37.020349 |
2024-04-12 | 36.990359 |
2024-04-13 | 37.194025 |
2024-04-14 | 37.194407 |
2024-04-15 | 37.041109 |
2024-04-16 | 37.043888 |
2024-04-17 | 37.030437 |
2024-04-18 | 36.968492 |
2024-04-19 | 36.972982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明