1QAR = 265.442835CLP
1卡塔尔里亚尔 = 265.442835智利比索
按当前汇率，1卡塔尔里亚尔可兑换265.442835智利比索
汇率更新时间：2024-04-19 01:01
声明与提示：卡塔尔里亚尔对智利比索汇率价格为中间价参考值，各银行卡塔尔里亚尔兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 270.679915 |
| 2024-04-02 | 268.145693 |
| 2024-04-03 | 262.315383 |
| 2024-04-04 | 258.031221 |
| 2024-04-05 | 260.549826 |
| 2024-04-06 | 260.648002 |
| 2024-04-07 | 260.647872 |
| 2024-04-08 | 258.905234 |
| 2024-04-09 | 258.644118 |
| 2024-04-10 | 262.345546 |
| 2024-04-11 | 263.498517 |
| 2024-04-12 | 265.029912 |
| 2024-04-13 | 265.703792 |
| 2024-04-14 | 265.702346 |
| 2024-04-15 | 268.189426 |
| 2024-04-16 | 270.54763 |
| 2024-04-17 | 267.916163 |
| 2024-04-18 | 265.419579 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 216.784897 |
| 2023-04-20 | 217.989355 |
| 2023-04-21 | 220.436964 |
| 2023-04-22 | 220.43124 |
| 2023-04-23 | 219.267248 |
| 2023-04-24 | 223.271708 |
| 2023-04-25 | 222.400356 |
| 2023-04-26 | 220.558018 |
| 2023-04-27 | 220.166301 |
| 2023-04-28 | 221.265994 |
| 2023-04-29 | 224.188982 |
| 2023-04-30 | 222.74608 |
| 2023-05-01 | 221.61441 |
| 2023-05-02 | 222.303811 |
| 2023-05-03 | 220.513476 |
| 2023-05-04 | 219.689084 |
| 2023-05-05 | 218.047465 |
| 2023-05-06 | 218.021283 |
| 2023-05-07 | 217.97148 |
| 2023-05-08 | 219.700562 |
| 2023-05-09 | 216.255967 |
| 2023-05-10 | 216.221097 |
| 2023-05-11 | 217.933553 |
| 2023-05-12 | 215.765942 |
| 2023-05-13 | 215.778121 |
| 2023-05-14 | 216.502598 |
| 2023-05-15 | 216.202571 |
| 2023-05-16 | 219.704465 |
| 2023-05-17 | 217.955271 |
| 2023-05-18 | 218.709109 |
| 2023-05-19 | 219.338589 |
| 2023-05-20 | 219.297415 |
| 2023-05-21 | 219.121546 |
| 2023-05-22 | 219.135145 |
| 2023-05-23 | 220.566922 |
| 2023-05-24 | 221.447351 |
| 2023-05-25 | 223.209077 |
| 2023-05-26 | 219.768968 |
| 2023-05-27 | 219.780084 |
| 2023-05-28 | 220.742333 |
| 2023-05-29 | 219.759532 |
| 2023-05-30 | 221.428829 |
| 2023-05-31 | 221.405214 |
| 2023-06-01 | 221.193917 |
| 2023-06-02 | 219.394498 |
| 2023-06-03 | 218.20794 |
| 2023-06-04 | 220.093758 |
| 2023-06-05 | 219.739697 |
| 2023-06-06 | 217.938098 |
| 2023-06-07 | 217.367279 |
| 2023-06-08 | 216.254552 |
| 2023-06-09 | 216.5035 |
| 2023-06-10 | 216.259961 |
| 2023-06-11 | 216.26831 |
| 2023-06-12 | 216.576983 |
| 2023-06-13 | 220.642186 |
| 2023-06-14 | 219.59191 |
| 2023-06-15 | 217.951862 |
| 2023-06-16 | 217.931194 |
| 2023-06-17 | 217.956067 |
| 2023-06-18 | 217.773883 |
| 2023-06-19 | 218.15142 |
| 2023-06-20 | 221.451672 |
| 2023-06-21 | 220.375512 |
| 2023-06-22 | 221.490547 |
| 2023-06-23 | 220.638162 |
| 2023-06-24 | 220.650536 |
| 2023-06-25 | 220.671369 |
| 2023-06-26 | 221.249166 |
| 2023-06-27 | 219.599247 |
| 2023-06-28 | 219.633572 |
| 2023-06-29 | 220.562301 |
| 2023-06-30 | 220.092792 |
| 2023-07-01 | 220.08208 |
| 2023-07-02 | 219.728739 |
| 2023-07-03 | 219.726936 |
| 2023-07-04 | 219.405573 |
| 2023-07-05 | 219.66115 |
| 2023-07-06 | 220.530762 |
| 2023-07-07 | 221.552654 |
| 2023-07-08 | 221.578259 |
| 2023-07-09 | 220.890758 |
| 2023-07-10 | 223.230714 |
| 2023-07-11 | 223.233735 |
| 2023-07-12 | 222.875005 |
| 2023-07-13 | 223.282888 |
| 2023-07-14 | 224.292319 |
| 2023-07-15 | 223.590839 |
| 2023-07-16 | 223.308939 |
| 2023-07-17 | 224.590654 |
| 2023-07-18 | 223.127529 |
| 2023-07-19 | 221.481772 |
| 2023-07-20 | 224.915234 |
| 2023-07-21 | 225.966531 |
| 2023-07-22 | 225.735056 |
| 2023-07-23 | 223.966831 |
| 2023-07-24 | 227.526663 |
| 2023-07-25 | 226.920656 |
| 2023-07-26 | 226.486629 |
| 2023-07-27 | 227.362767 |
| 2023-07-28 | 227.49072 |
| 2023-07-29 | 228.389009 |
| 2023-07-30 | 227.475061 |
| 2023-07-31 | 230.80112 |
| 2023-08-01 | 231.112191 |
| 2023-08-02 | 231.654824 |
| 2023-08-03 | 233.746264 |
| 2023-08-04 | 233.678454 |
| 2023-08-05 | 233.663239 |
| 2023-08-06 | 234.70655 |
| 2023-08-07 | 236.6848 |
| 2023-08-08 | 236.603618 |
| 2023-08-09 | 236.483473 |
| 2023-08-10 | 232.416344 |
| 2023-08-11 | 233.943852 |
| 2023-08-12 | 233.377988 |
| 2023-08-13 | 232.224793 |
| 2023-08-14 | 236.37694 |
| 2023-08-15 | 236.701174 |
| 2023-08-16 | 238.82947 |
| 2023-08-17 | 237.480059 |
| 2023-08-18 | 239.218621 |
| 2023-08-19 | 238.771687 |
| 2023-08-20 | 238.604076 |
| 2023-08-21 | 238.762136 |
| 2023-08-22 | 238.737456 |
| 2023-08-23 | 234.710253 |
| 2023-08-24 | 233.393207 |
| 2023-08-25 | 232.071257 |
| 2023-08-26 | 231.876 |
| 2023-08-27 | 232.153747 |
| 2023-08-28 | 234.229323 |
| 2023-08-29 | 235.51475 |
| 2023-08-30 | 233.544284 |
| 2023-08-31 | 234.220722 |
| 2023-09-01 | 234.417737 |
| 2023-09-02 | 234.381677 |
| 2023-09-03 | 233.999869 |
| 2023-09-04 | 236.297996 |
| 2023-09-05 | 240.727182 |
| 2023-09-06 | 239.673788 |
| 2023-09-07 | 242.933205 |
| 2023-09-08 | 246.047998 |
| 2023-09-09 | 246.030708 |
| 2023-09-10 | 245.673378 |
| 2023-09-11 | 243.527819 |
| 2023-09-12 | 245.194701 |
| 2023-09-13 | 243.054237 |
| 2023-09-14 | 244.10676 |
| 2023-09-15 | 242.920342 |
| 2023-09-16 | 242.93013 |
| 2023-09-17 | 242.944662 |
| 2023-09-18 | 242.997588 |
| 2023-09-19 | 243.038892 |
| 2023-09-20 | 242.985334 |
| 2023-09-22 | 245.542643 |
| 2023-09-23 | 245.512314 |
| 2023-09-24 | 244.672354 |
| 2023-09-25 | 247.390163 |
| 2023-09-26 | 247.410847 |
| 2023-09-27 | 249.813992 |
| 2023-09-28 | 248.811434 |
| 2023-09-29 | 244.819871 |
| 2023-09-30 | 244.166346 |
| 2023-10-01 | 244.166346 |
| 2023-10-02 | 249.623168 |
| 2023-10-03 | 252.104749 |
| 2023-10-04 | 251.501919 |
| 2023-10-05 | 251.230176 |
| 2023-10-06 | 253.563805 |
| 2023-10-07 | 252.995374 |
| 2023-10-08 | 253.546528 |
| 2023-10-09 | 253.003476 |
| 2023-10-10 | 255.283351 |
| 2023-10-11 | 254.273226 |
| 2023-10-12 | 257.417496 |
| 2023-10-13 | 257.612123 |
| 2023-10-14 | 258.405822 |
| 2023-10-15 | 257.643012 |
| 2023-10-16 | 260.19628 |
| 2023-10-17 | 257.480331 |
| 2023-10-18 | 258.364341 |
| 2023-10-19 | 258.668915 |
| 2023-10-20 | 259.272777 |
| 2023-10-21 | 259.633901 |
| 2023-10-22 | 259.153185 |
| 2023-10-23 | 256.84638 |
| 2023-10-24 | 255.770351 |
| 2023-10-25 | 253.975536 |
| 2023-10-26 | 255.453058 |
| 2023-10-27 | 249.165056 |
| 2023-10-28 | 249.456201 |
| 2023-10-29 | 255.94746 |
| 2023-10-30 | 249.326638 |
| 2023-10-31 | 246.176189 |
| 2023-11-01 | 232.581812 |
| 2023-11-02 | 241.485012 |
| 2023-11-03 | 240.357382 |
| 2023-11-04 | 240.593117 |
| 2023-11-05 | 240.574185 |
| 2023-11-06 | 242.057949 |
| 2023-11-07 | 243.981529 |
| 2023-11-08 | 246.311076 |
| 2023-11-09 | 248.663172 |
| 2023-11-10 | 251.9296 |
| 2023-11-11 | 250.868662 |
| 2023-11-12 | 250.872265 |
| 2023-11-13 | 252.759404 |
| 2023-11-14 | 246.827118 |
| 2023-11-15 | 242.393453 |
| 2023-11-16 | 241.739981 |
| 2023-11-17 | 243.697505 |
| 2023-11-18 | 242.66224 |
| 2023-11-19 | 242.669602 |
| 2023-11-20 | 241.207035 |
| 2023-11-21 | 240.889422 |
| 2023-11-22 | 240.324931 |
| 2023-11-23 | 240.962045 |
| 2023-11-24 | 239.411009 |
| 2023-11-25 | 238.473408 |
| 2023-11-26 | 238.469328 |
| 2023-11-27 | 239.587097 |
| 2023-11-28 | 239.006697 |
| 2023-11-29 | 238.477338 |
| 2023-11-30 | 238.564716 |
| 2023-12-01 | 236.303903 |
| 2023-12-02 | 234.473615 |
| 2023-12-03 | 234.441601 |
| 2023-12-04 | 237.854066 |
| 2023-12-05 | 241.342539 |
| 2023-12-06 | 239.145426 |
| 2023-12-07 | 239.263276 |
| 2023-12-08 | 239.407112 |
| 2023-12-09 | 238.478922 |
| 2023-12-10 | 238.468452 |
| 2023-12-11 | 241.90132 |
| 2023-12-12 | 241.345382 |
| 2023-12-13 | 240.994164 |
| 2023-12-14 | 238.083543 |
| 2023-12-15 | 239.530595 |
| 2023-12-16 | 238.765482 |
| 2023-12-17 | 238.264421 |
| 2023-12-18 | 239.890309 |
| 2023-12-19 | 236.246255 |
| 2023-12-20 | 239.04552 |
| 2023-12-21 | 240.660774 |
| 2023-12-22 | 244.027949 |
| 2023-12-23 | 244.228019 |
| 2023-12-24 | 244.215023 |
| 2023-12-25 | 245.025876 |
| 2023-12-26 | 246.549026 |
| 2023-12-27 | 242.917571 |
| 2023-12-28 | 243.355888 |
| 2023-12-29 | 240.263705 |
| 2023-12-30 | 241.509951 |
| 2023-12-31 | 241.448964 |
| 2024-01-01 | 242.628935 |
| 2024-01-02 | 243.076009 |
| 2024-01-03 | 242.330295 |
| 2024-01-04 | 244.086265 |
| 2024-01-05 | 244.608713 |
| 2024-01-06 | 244.402365 |
| 2024-01-07 | 244.402365 |
| 2024-01-08 | 248.556199 |
| 2024-01-09 | 252.085371 |
| 2024-01-10 | 252.227426 |
| 2024-01-11 | 249.576699 |
| 2024-01-12 | 249.447231 |
| 2024-01-13 | 249.757228 |
| 2024-01-14 | 249.73902 |
| 2024-01-15 | 251.149097 |
| 2024-01-16 | 254.953054 |
| 2024-01-17 | 253.302346 |
| 2024-01-18 | 252.790875 |
| 2024-01-19 | 250.333173 |
| 2024-01-20 | 250.199885 |
| 2024-01-21 | 250.199885 |
| 2024-01-22 | 249.769375 |
| 2024-01-23 | 250.470539 |
| 2024-01-24 | 250.205477 |
| 2024-01-25 | 250.429143 |
| 2024-01-26 | 252.493605 |
| 2024-01-27 | 252.783852 |
| 2024-01-28 | 252.766359 |
| 2024-01-29 | 255.771554 |
| 2024-01-30 | 256.661623 |
| 2024-01-31 | 256.12788 |
| 2024-02-01 | 256.073793 |
| 2024-02-02 | 260.286627 |
| 2024-02-03 | 260.612283 |
| 2024-02-04 | 260.626643 |
| 2024-02-05 | 262.07034 |
| 2024-02-06 | 261.024895 |
| 2024-02-07 | 261.434349 |
| 2024-02-08 | 263.751248 |
| 2024-02-09 | 267.3582 |
| 2024-02-10 | 266.689 |
| 2024-02-11 | 266.701691 |
| 2024-02-12 | 267.45936 |
| 2024-02-13 | 266.941229 |
| 2024-02-14 | 263.057186 |
| 2024-02-15 | 264.033936 |
| 2024-02-16 | 266.105263 |
| 2024-02-17 | 266.421677 |
| 2024-02-18 | 266.43723 |
| 2024-02-19 | 265.505441 |
| 2024-02-20 | 264.74764 |
| 2024-02-21 | 266.269687 |
| 2024-02-22 | 267.987193 |
| 2024-02-23 | 270.539992 |
| 2024-02-24 | 269.622068 |
| 2024-02-25 | 269.615598 |
| 2024-02-26 | 271.372787 |
| 2024-02-27 | 269.640876 |
| 2024-02-28 | 269.837202 |
| 2024-04-01 | 270.679915 |
| 2024-04-02 | 268.145693 |
| 2024-04-03 | 262.315383 |
| 2024-04-04 | 258.031221 |
| 2024-04-05 | 260.549826 |
| 2024-04-06 | 260.648002 |
| 2024-04-07 | 260.647872 |
| 2024-04-08 | 258.905234 |
| 2024-04-09 | 258.644118 |
| 2024-04-10 | 262.345546 |
| 2024-04-11 | 263.498517 |
| 2024-04-12 | 265.029912 |
| 2024-04-13 | 265.703792 |
| 2024-04-14 | 265.702346 |
| 2024-04-15 | 268.189426 |
| 2024-04-16 | 270.54763 |
| 2024-04-17 | 267.916163 |
| 2024-04-18 | 265.419579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明