1QAR = 0.495739BGN
1卡塔尔里亚尔 = 0.495739保加利亚列弗
按当前汇率,1卡塔尔里亚尔可兑换0.495739保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 保加利亚列弗汇率
声明与提示:卡塔尔里亚尔对保加利亚列弗汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.495523 |
2023-03-30 | 0.492996 |
2023-03-31 | 0.493622 |
2023-04-01 | 0.493643 |
2023-04-02 | 0.492879 |
2023-04-03 | 0.487675 |
2023-04-04 | 0.485248 |
2023-04-05 | 0.487458 |
2023-04-06 | 0.487526 |
2023-04-07 | 0.491565 |
2023-04-08 | 0.490831 |
2023-04-09 | 0.490217 |
2023-04-10 | 0.491912 |
2023-04-11 | 0.492443 |
2023-04-12 | 0.488981 |
2023-04-13 | 0.486283 |
2023-04-14 | 0.489214 |
2023-04-15 | 0.488749 |
2023-04-16 | 0.486299 |
2023-04-17 | 0.488744 |
2023-04-18 | 0.489841 |
2023-04-19 | 0.487203 |
2023-04-20 | 0.490528 |
2023-04-21 | 0.489645 |
2023-04-22 | 0.489666 |
2023-04-23 | 0.488861 |
2023-04-24 | 0.48617 |
2023-04-25 | 0.487837 |
2023-04-26 | 0.485191 |
2023-04-27 | 0.486304 |
2023-04-28 | 0.487072 |
2023-04-29 | 0.493156 |
2023-04-30 | 0.491622 |
2023-05-01 | 0.487907 |
2023-05-02 | 0.488563 |
2023-05-03 | 0.485313 |
2023-05-04 | 0.48746 |
2023-05-05 | 0.488334 |
2023-05-06 | 0.487987 |
2023-05-07 | 0.488126 |
2023-05-08 | 0.48805 |
2023-05-09 | 0.489604 |
2023-05-10 | 0.488944 |
2023-05-11 | 0.492194 |
2023-05-12 | 0.495047 |
2023-05-13 | 0.49097 |
2023-05-14 | 0.493437 |
2023-05-15 | 0.493995 |
2023-05-16 | 0.49473 |
2023-05-17 | 0.495992 |
2023-05-18 | 0.498351 |
2023-05-19 | 0.497238 |
2023-05-20 | 0.497222 |
2023-05-21 | 0.496977 |
2023-05-22 | 0.496944 |
2023-05-23 | 0.498893 |
2023-05-24 | 0.498923 |
2023-05-25 | 0.499979 |
2023-05-26 | 0.500751 |
2023-05-27 | 0.500805 |
2023-05-28 | 0.500438 |
2023-05-29 | 0.501149 |
2023-05-30 | 0.500548 |
2023-05-31 | 0.502631 |
2023-06-01 | 0.498791 |
2023-06-02 | 0.501818 |
2023-06-03 | 0.498708 |
2023-06-04 | 0.500503 |
2023-06-05 | 0.50166 |
2023-06-06 | 0.502251 |
2023-06-07 | 0.501861 |
2023-06-08 | 0.49851 |
2023-06-09 | 0.49951 |
2023-06-10 | 0.49868 |
2023-06-11 | 0.4991 |
2023-06-12 | 0.499612 |
2023-06-13 | 0.497891 |
2023-06-14 | 0.495882 |
2023-06-15 | 0.491025 |
2023-06-16 | 0.491108 |
2023-06-17 | 0.491184 |
2023-06-18 | 0.490514 |
2023-06-19 | 0.491628 |
2023-06-20 | 0.492057 |
2023-06-21 | 0.489685 |
2023-06-22 | 0.490328 |
2023-06-23 | 0.493143 |
2023-06-24 | 0.491439 |
2023-06-25 | 0.492656 |
2023-06-26 | 0.492653 |
2023-06-27 | 0.489833 |
2023-06-28 | 0.492211 |
2023-06-29 | 0.494558 |
2023-06-30 | 0.492523 |
2023-07-01 | 0.492483 |
2023-07-02 | 0.492336 |
2023-07-03 | 0.49239 |
2023-07-04 | 0.492941 |
2023-07-05 | 0.494746 |
2023-07-06 | 0.493216 |
2023-07-07 | 0.489974 |
2023-07-08 | 0.489631 |
2023-07-09 | 0.490414 |
2023-07-10 | 0.488421 |
2023-07-11 | 0.48831 |
2023-07-12 | 0.482863 |
2023-07-13 | 0.478762 |
2023-07-14 | 0.479907 |
2023-07-15 | 0.477832 |
2023-07-16 | 0.478282 |
2023-07-17 | 0.478142 |
2023-07-18 | 0.478096 |
2023-07-19 | 0.479546 |
2023-07-20 | 0.482083 |
2023-07-21 | 0.482973 |
2023-07-22 | 0.482052 |
2023-07-23 | 0.482161 |
2023-07-24 | 0.485575 |
2023-07-25 | 0.485896 |
2023-07-26 | 0.484809 |
2023-07-27 | 0.489442 |
2023-07-28 | 0.487167 |
2023-07-29 | 0.489192 |
2023-07-30 | 0.487277 |
2023-07-31 | 0.488484 |
2023-08-01 | 0.488283 |
2023-08-02 | 0.49008 |
2023-08-03 | 0.490531 |
2023-08-04 | 0.487276 |
2023-08-05 | 0.487499 |
2023-08-06 | 0.487612 |
2023-08-07 | 0.488212 |
2023-08-08 | 0.489715 |
2023-08-09 | 0.488889 |
2023-08-10 | 0.488535 |
2023-08-11 | 0.489924 |
2023-08-12 | 0.488849 |
2023-08-13 | 0.487996 |
2023-08-14 | 0.492492 |
2023-08-15 | 0.492434 |
2023-08-16 | 0.493842 |
2023-08-17 | 0.494449 |
2023-08-18 | 0.494594 |
2023-08-19 | 0.493177 |
2023-08-20 | 0.494034 |
2023-08-21 | 0.49295 |
2023-08-22 | 0.495108 |
2023-08-23 | 0.494466 |
2023-08-24 | 0.49709 |
2023-08-25 | 0.497262 |
2023-08-26 | 0.497081 |
2023-08-27 | 0.497165 |
2023-08-28 | 0.495594 |
2023-08-29 | 0.493344 |
2023-08-30 | 0.490948 |
2023-08-31 | 0.494622 |
2023-09-01 | 0.497981 |
2023-09-02 | 0.497858 |
2023-09-03 | 0.497818 |
2023-09-04 | 0.496722 |
2023-09-05 | 0.5009 |
2023-09-06 | 0.50103 |
2023-09-07 | 0.502155 |
2023-09-08 | 0.501839 |
2023-09-09 | 0.501731 |
2023-09-10 | 0.501249 |
2023-09-11 | 0.499643 |
2023-09-12 | 0.499584 |
2023-09-13 | 0.499507 |
2023-09-14 | 0.504954 |
2023-09-15 | 0.50398 |
2023-09-16 | 0.504362 |
2023-09-17 | 0.503705 |
2023-09-18 | 0.502416 |
2023-09-19 | 0.503066 |
2023-09-20 | 0.503558 |
2023-09-22 | 0.504602 |
2023-09-23 | 0.50498 |
2023-09-24 | 0.504215 |
2023-09-25 | 0.507108 |
2023-09-26 | 0.508144 |
2023-09-27 | 0.511515 |
2023-09-28 | 0.507894 |
2023-09-29 | 0.507461 |
2023-09-30 | 0.507476 |
2023-10-01 | 0.507476 |
2023-10-02 | 0.513191 |
2023-10-03 | 0.513649 |
2023-10-04 | 0.510393 |
2023-10-05 | 0.50965 |
2023-10-06 | 0.507449 |
2023-10-07 | 0.507196 |
2023-10-08 | 0.509135 |
2023-10-09 | 0.50841 |
2023-10-10 | 0.506573 |
2023-10-11 | 0.505795 |
2023-10-12 | 0.509645 |
2023-10-13 | 0.511076 |
2023-10-14 | 0.510936 |
2023-10-15 | 0.510615 |
2023-10-16 | 0.509206 |
2023-10-17 | 0.508074 |
2023-10-18 | 0.510079 |
2023-10-19 | 0.50806 |
2023-10-20 | 0.506778 |
2023-10-21 | 0.506964 |
2023-10-22 | 0.507968 |
2023-10-23 | 0.502973 |
2023-10-24 | 0.506774 |
2023-10-25 | 0.509505 |
2023-10-26 | 0.508667 |
2023-10-27 | 0.508559 |
2023-10-28 | 0.508365 |
2023-10-29 | 0.508816 |
2023-10-30 | 0.507163 |
2023-10-31 | 0.508209 |
2023-11-01 | 0.506972 |
2023-11-02 | 0.505973 |
2023-11-03 | 0.500582 |
2023-11-04 | 0.500666 |
2023-11-05 | 0.50091 |
2023-11-06 | 0.500148 |
2023-11-07 | 0.502805 |
2023-11-08 | 0.501884 |
2023-11-09 | 0.501473 |
2023-11-10 | 0.503547 |
2023-11-11 | 0.502298 |
2023-11-12 | 0.502769 |
2023-11-13 | 0.502654 |
2023-11-14 | 0.495869 |
2023-11-15 | 0.494584 |
2023-11-16 | 0.494021 |
2023-11-17 | 0.493517 |
2023-11-18 | 0.492434 |
2023-11-19 | 0.493396 |
2023-11-20 | 0.491244 |
2023-11-21 | 0.491457 |
2023-11-22 | 0.494507 |
2023-11-23 | 0.492507 |
2023-11-24 | 0.491155 |
2023-11-25 | 0.491056 |
2023-11-26 | 0.491521 |
2023-11-27 | 0.491515 |
2023-11-28 | 0.48925 |
2023-11-29 | 0.489576 |
2023-11-30 | 0.492534 |
2023-12-01 | 0.49574 |
2023-12-02 | 0.493809 |
2023-12-03 | 0.493955 |
2023-12-04 | 0.49693 |
2023-12-05 | 0.497227 |
2023-12-06 | 0.49801 |
2023-12-07 | 0.498349 |
2023-12-08 | 0.498952 |
2023-12-09 | 0.498995 |
2023-12-10 | 0.498954 |
2023-12-11 | 0.500116 |
2023-12-12 | 0.498398 |
2023-12-13 | 0.497828 |
2023-12-14 | 0.488716 |
2023-12-15 | 0.492308 |
2023-12-16 | 0.492353 |
2023-12-17 | 0.492068 |
2023-12-18 | 0.492281 |
2023-12-19 | 0.489085 |
2023-12-20 | 0.489822 |
2023-12-21 | 0.488848 |
2023-12-22 | 0.487958 |
2023-12-23 | 0.487721 |
2023-12-24 | 0.488306 |
2023-12-25 | 0.48716 |
2023-12-26 | 0.48731 |
2023-12-27 | 0.483804 |
2023-12-28 | 0.483819 |
2023-12-29 | 0.486427 |
2023-12-30 | 0.486475 |
2023-12-31 | 0.486652 |
2024-01-01 | 0.486288 |
2024-01-02 | 0.490958 |
2024-01-03 | 0.492765 |
2024-01-04 | 0.490453 |
2024-01-05 | 0.489447 |
2024-01-06 | 0.490689 |
2024-01-07 | 0.491242 |
2024-01-08 | 0.489804 |
2024-01-09 | 0.492054 |
2024-01-10 | 0.489884 |
2024-01-11 | 0.490921 |
2024-01-12 | 0.490039 |
2024-01-13 | 0.490376 |
2024-01-14 | 0.491013 |
2024-01-15 | 0.490694 |
2024-01-16 | 0.493565 |
2024-01-17 | 0.495299 |
2024-01-18 | 0.495187 |
2024-01-19 | 0.493756 |
2024-01-20 | 0.492753 |
2024-01-21 | 0.493543 |
2024-01-22 | 0.493687 |
2024-01-23 | 0.496035 |
2024-01-24 | 0.492899 |
2024-01-25 | 0.496134 |
2024-01-26 | 0.494626 |
2024-01-27 | 0.494846 |
2024-01-28 | 0.494871 |
2024-01-29 | 0.497553 |
2024-01-30 | 0.495849 |
2024-01-31 | 0.494735 |
2024-02-01 | 0.496166 |
2024-02-02 | 0.497481 |
2024-02-03 | 0.497594 |
2024-02-04 | 0.495775 |
2024-02-05 | 0.500976 |
2024-02-06 | 0.500119 |
2024-02-07 | 0.499458 |
2024-02-08 | 0.499265 |
2024-02-09 | 0.498166 |
2024-02-10 | 0.498258 |
2024-02-11 | 0.498434 |
2024-02-12 | 0.499003 |
2024-02-13 | 0.5014 |
2024-02-14 | 0.501147 |
2024-02-15 | 0.499266 |
2024-02-16 | 0.498811 |
2024-02-17 | 0.498608 |
2024-02-18 | 0.498656 |
2024-02-19 | 0.499017 |
2024-02-20 | 0.496473 |
2024-02-21 | 0.497248 |
2024-02-22 | 0.497038 |
2024-02-23 | 0.496552 |
2024-02-24 | 0.496351 |
2024-02-25 | 0.495826 |
2024-02-26 | 0.495191 |
2024-02-27 | 0.49526 |
2024-02-28 | 0.495984 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明