1QAR = 30.208154BDT
1卡塔尔里亚尔 = 30.208154孟加拉塔卡
按当前汇率,1卡塔尔里亚尔可兑换30.208154孟加拉塔卡
汇率更新时间:2024-04-20 20:01
孟加拉塔卡对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 孟加拉塔卡汇率
声明与提示:卡塔尔里亚尔对孟加拉塔卡汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.134821 |
2024-04-02 | 30.165968 |
2024-04-03 | 30.143986 |
2024-04-04 | 30.165222 |
2024-04-05 | 30.155793 |
2024-04-06 | 30.1566 |
2024-04-07 | 30.226259 |
2024-04-08 | 30.158335 |
2024-04-09 | 30.153493 |
2024-04-10 | 30.167551 |
2024-04-11 | 30.151012 |
2024-04-12 | 30.14393 |
2024-04-13 | 30.239661 |
2024-04-14 | 30.239794 |
2024-04-15 | 30.153619 |
2024-04-16 | 30.152118 |
2024-04-17 | 30.127505 |
2024-04-18 | 30.146771 |
2024-04-19 | 30.152707 |
日期 | 汇率 |
---|---|
2023-04-20 | 29.157133 |
2023-04-21 | 29.137769 |
2023-04-22 | 29.137028 |
2023-04-23 | 29.100296 |
2023-04-24 | 29.061829 |
2023-04-25 | 29.420324 |
2023-04-26 | 29.065906 |
2023-04-27 | 29.094755 |
2023-04-28 | 29.103823 |
2023-04-29 | 29.48855 |
2023-04-30 | 29.106692 |
2023-05-01 | 29.107151 |
2023-05-02 | 29.091373 |
2023-05-03 | 29.233499 |
2023-05-04 | 29.234159 |
2023-05-05 | 29.242133 |
2023-05-06 | 29.23854 |
2023-05-07 | 29.235724 |
2023-05-08 | 29.379572 |
2023-05-09 | 29.741749 |
2023-05-10 | 29.505449 |
2023-05-11 | 29.47818 |
2023-05-12 | 29.511935 |
2023-05-13 | 29.398309 |
2023-05-14 | 29.410422 |
2023-05-15 | 29.633781 |
2023-05-16 | 29.497128 |
2023-05-17 | 29.487469 |
2023-05-18 | 29.481789 |
2023-05-19 | 29.477053 |
2023-05-20 | 29.389796 |
2023-05-21 | 29.402847 |
2023-05-22 | 29.471969 |
2023-05-23 | 29.725756 |
2023-05-24 | 29.406919 |
2023-05-25 | 29.425648 |
2023-05-26 | 29.43939 |
2023-05-27 | 29.44087 |
2023-05-28 | 29.47788 |
2023-05-29 | 29.408481 |
2023-05-30 | 29.452272 |
2023-05-31 | 29.431804 |
2023-06-01 | 29.412303 |
2023-06-02 | 29.465273 |
2023-06-03 | 29.305855 |
2023-06-04 | 29.544631 |
2023-06-05 | 29.539132 |
2023-06-06 | 29.656832 |
2023-06-07 | 29.634954 |
2023-06-08 | 29.729885 |
2023-06-09 | 29.707468 |
2023-06-10 | 29.68024 |
2023-06-11 | 29.712958 |
2023-06-12 | 29.756351 |
2023-06-13 | 29.759331 |
2023-06-14 | 29.764389 |
2023-06-15 | 29.74792 |
2023-06-16 | 29.701834 |
2023-06-17 | 29.705187 |
2023-06-18 | 29.673343 |
2023-06-19 | 29.714863 |
2023-06-20 | 29.712476 |
2023-06-21 | 29.70646 |
2023-06-22 | 29.712516 |
2023-06-23 | 29.705075 |
2023-06-24 | 29.706698 |
2023-06-25 | 29.554873 |
2023-06-26 | 29.708419 |
2023-06-27 | 29.712956 |
2023-06-28 | 29.718308 |
2023-06-29 | 29.70191 |
2023-06-30 | 29.709424 |
2023-07-01 | 29.707836 |
2023-07-02 | 29.521672 |
2023-07-03 | 29.694855 |
2023-07-04 | 29.728826 |
2023-07-05 | 29.767686 |
2023-07-06 | 29.831074 |
2023-07-07 | 29.832094 |
2023-07-08 | 29.601022 |
2023-07-09 | 29.648367 |
2023-07-10 | 29.821161 |
2023-07-11 | 29.919928 |
2023-07-12 | 29.589845 |
2023-07-13 | 29.865701 |
2023-07-14 | 29.95523 |
2023-07-15 | 29.80395 |
2023-07-16 | 29.837841 |
2023-07-17 | 29.845135 |
2023-07-18 | 29.795854 |
2023-07-19 | 29.810056 |
2023-07-20 | 29.786788 |
2023-07-21 | 29.817551 |
2023-07-22 | 29.760448 |
2023-07-23 | 29.755535 |
2023-07-24 | 29.790247 |
2023-07-25 | 29.804595 |
2023-07-26 | 29.818945 |
2023-07-27 | 29.811443 |
2023-07-28 | 29.754455 |
2023-07-29 | 29.795478 |
2023-07-30 | 29.708168 |
2023-07-31 | 29.823144 |
2023-08-01 | 29.814616 |
2023-08-02 | 30.05356 |
2023-08-03 | 29.913929 |
2023-08-04 | 29.90655 |
2023-08-05 | 29.673565 |
2023-08-06 | 29.739579 |
2023-08-07 | 30.012322 |
2023-08-08 | 30.032442 |
2023-08-09 | 30.028436 |
2023-08-10 | 30.016863 |
2023-08-11 | 30.012069 |
2023-08-12 | 30.018581 |
2023-08-13 | 30.02198 |
2023-08-14 | 30.063708 |
2023-08-15 | 30.055579 |
2023-08-16 | 30.066514 |
2023-08-17 | 30.04405 |
2023-08-18 | 30.051157 |
2023-08-19 | 29.976093 |
2023-08-20 | 29.989671 |
2023-08-21 | 30.03496 |
2023-08-22 | 29.994216 |
2023-08-23 | 30.053637 |
2023-08-24 | 29.989938 |
2023-08-25 | 29.97778 |
2023-08-26 | 29.985835 |
2023-08-27 | 29.982834 |
2023-08-28 | 29.943216 |
2023-08-29 | 30.023214 |
2023-08-30 | 29.958209 |
2023-08-31 | 29.984302 |
2023-09-01 | 29.966225 |
2023-09-02 | 29.961537 |
2023-09-03 | 29.961186 |
2023-09-04 | 30.158859 |
2023-09-05 | 30.16655 |
2023-09-06 | 30.107129 |
2023-09-07 | 30.118129 |
2023-09-08 | 30.13079 |
2023-09-09 | 30.128681 |
2023-09-10 | 30.097824 |
2023-09-11 | 30.097614 |
2023-09-12 | 30.147 |
2023-09-13 | 30.074175 |
2023-09-14 | 30.137037 |
2023-09-15 | 30.1407 |
2023-09-16 | 30.09152 |
2023-09-17 | 30.088718 |
2023-09-18 | 30.131795 |
2023-09-19 | 30.143559 |
2023-09-20 | 30.149007 |
2023-09-22 | 30.131098 |
2023-09-23 | 30.024771 |
2023-09-24 | 30.040384 |
2023-09-25 | 30.262675 |
2023-09-26 | 30.280136 |
2023-09-27 | 30.311026 |
2023-09-28 | 30.238128 |
2023-09-29 | 30.303448 |
2023-09-30 | 30.245992 |
2023-10-01 | 30.245992 |
2023-10-02 | 30.377835 |
2023-10-03 | 30.288702 |
2023-10-04 | 30.261043 |
2023-10-05 | 30.253378 |
2023-10-06 | 30.273466 |
2023-10-07 | 30.24906 |
2023-10-08 | 30.26541 |
2023-10-09 | 30.224357 |
2023-10-10 | 30.249373 |
2023-10-11 | 30.240571 |
2023-10-12 | 30.367487 |
2023-10-13 | 30.286918 |
2023-10-14 | 30.290148 |
2023-10-15 | 30.285498 |
2023-10-16 | 30.243104 |
2023-10-17 | 30.26682 |
2023-10-18 | 30.305471 |
2023-10-19 | 30.23944 |
2023-10-20 | 30.294131 |
2023-10-21 | 30.309216 |
2023-10-22 | 30.2845 |
2023-10-23 | 30.182096 |
2023-10-24 | 30.321222 |
2023-10-25 | 30.276877 |
2023-10-26 | 30.232804 |
2023-10-27 | 30.300117 |
2023-10-28 | 30.25274 |
2023-10-29 | 30.248715 |
2023-10-30 | 30.221731 |
2023-10-31 | 30.283152 |
2023-11-01 | 30.21169 |
2023-11-02 | 30.396457 |
2023-11-03 | 30.417137 |
2023-11-04 | 30.387038 |
2023-11-05 | 30.390043 |
2023-11-06 | 30.289456 |
2023-11-07 | 30.275897 |
2023-11-08 | 30.423505 |
2023-11-09 | 30.277667 |
2023-11-10 | 30.28469 |
2023-11-11 | 30.336232 |
2023-11-12 | 30.279666 |
2023-11-13 | 30.434882 |
2023-11-14 | 30.412513 |
2023-11-15 | 30.432405 |
2023-11-16 | 30.429712 |
2023-11-17 | 30.414025 |
2023-11-18 | 30.392162 |
2023-11-19 | 30.345053 |
2023-11-20 | 30.419138 |
2023-11-21 | 30.413862 |
2023-11-22 | 30.410387 |
2023-11-23 | 30.308129 |
2023-11-24 | 30.269848 |
2023-11-25 | 30.260588 |
2023-11-26 | 30.269926 |
2023-11-27 | 30.289924 |
2023-11-28 | 30.275377 |
2023-11-29 | 30.281525 |
2023-11-30 | 30.289483 |
2023-12-01 | 30.291236 |
2023-12-02 | 30.246675 |
2023-12-03 | 30.242423 |
2023-12-04 | 30.226298 |
2023-12-05 | 30.203748 |
2023-12-06 | 30.225625 |
2023-12-07 | 30.224945 |
2023-12-08 | 30.213705 |
2023-12-09 | 30.195169 |
2023-12-10 | 30.18281 |
2023-12-11 | 30.227885 |
2023-12-12 | 30.21189 |
2023-12-13 | 30.220568 |
2023-12-14 | 30.212909 |
2023-12-15 | 30.232443 |
2023-12-16 | 30.215302 |
2023-12-17 | 30.175286 |
2023-12-18 | 30.157411 |
2023-12-19 | 30.136083 |
2023-12-20 | 30.146416 |
2023-12-21 | 30.146654 |
2023-12-22 | 30.146569 |
2023-12-23 | 30.117335 |
2023-12-24 | 30.11677 |
2023-12-25 | 30.159856 |
2023-12-26 | 30.171416 |
2023-12-27 | 30.146642 |
2023-12-28 | 30.155141 |
2023-12-29 | 30.147002 |
2023-12-30 | 30.119006 |
2023-12-31 | 30.116774 |
2024-01-01 | 30.149649 |
2024-01-02 | 30.160478 |
2024-01-03 | 30.12056 |
2024-01-04 | 30.135921 |
2024-01-05 | 30.131084 |
2024-01-06 | 30.138352 |
2024-01-07 | 30.126923 |
2024-01-08 | 30.128686 |
2024-01-09 | 30.130716 |
2024-01-10 | 30.146341 |
2024-01-11 | 30.1549 |
2024-01-12 | 30.166508 |
2024-01-13 | 30.118122 |
2024-01-14 | 30.114138 |
2024-01-15 | 30.134564 |
2024-01-16 | 30.152277 |
2024-01-17 | 30.145073 |
2024-01-18 | 30.149542 |
2024-01-19 | 30.157377 |
2024-01-20 | 30.125389 |
2024-01-21 | 30.117072 |
2024-01-22 | 30.143841 |
2024-01-23 | 30.14412 |
2024-01-24 | 30.14744 |
2024-01-25 | 30.154118 |
2024-01-26 | 30.146667 |
2024-01-27 | 30.111088 |
2024-01-28 | 30.13043 |
2024-01-29 | 30.133294 |
2024-01-30 | 30.146212 |
2024-01-31 | 30.09608 |
2024-02-01 | 30.139522 |
2024-02-02 | 30.154091 |
2024-02-03 | 30.117046 |
2024-02-04 | 30.118292 |
2024-02-05 | 30.150753 |
2024-02-06 | 30.164941 |
2024-02-07 | 30.141213 |
2024-02-08 | 30.158559 |
2024-02-09 | 30.147376 |
2024-02-10 | 30.099859 |
2024-02-11 | 30.097403 |
2024-02-12 | 30.141602 |
2024-02-13 | 30.144438 |
2024-02-14 | 30.149343 |
2024-02-15 | 30.145282 |
2024-02-16 | 30.149961 |
2024-02-17 | 30.112018 |
2024-02-18 | 30.11341 |
2024-02-19 | 30.145968 |
2024-02-20 | 30.146711 |
2024-02-21 | 30.142952 |
2024-02-22 | 30.150788 |
2024-02-23 | 30.153065 |
2024-02-24 | 30.111299 |
2024-02-25 | 30.110614 |
2024-02-26 | 30.13769 |
2024-02-27 | 30.144213 |
2024-02-28 | 30.145866 |
2024-04-01 | 30.134821 |
2024-04-02 | 30.165968 |
2024-04-03 | 30.143986 |
2024-04-04 | 30.165222 |
2024-04-05 | 30.155793 |
2024-04-06 | 30.1566 |
2024-04-07 | 30.226259 |
2024-04-08 | 30.158335 |
2024-04-09 | 30.153493 |
2024-04-10 | 30.167551 |
2024-04-11 | 30.151012 |
2024-04-12 | 30.14393 |
2024-04-13 | 30.239661 |
2024-04-14 | 30.239794 |
2024-04-15 | 30.153619 |
2024-04-16 | 30.152118 |
2024-04-17 | 30.127505 |
2024-04-18 | 30.146771 |
2024-04-19 | 30.152707 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明