1QAR = 239.081918ARS
1卡塔尔里亚尔 = 239.081918阿根廷比索
按当前汇率,1卡塔尔里亚尔可兑换239.081918阿根廷比索
汇率更新时间:2024-04-19 09:01
阿根廷比索对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 阿根廷比索汇率
声明与提示:卡塔尔里亚尔对阿根廷比索汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 235.57707 |
2024-04-02 | 235.573692 |
2024-04-03 | 235.585862 |
2024-04-04 | 236.748719 |
2024-04-05 | 237.027096 |
2024-04-06 | 236.950356 |
2024-04-07 | 236.951028 |
2024-04-08 | 237.445156 |
2024-04-09 | 237.586014 |
2024-04-10 | 237.699458 |
2024-04-11 | 237.851263 |
2024-04-12 | 238.124659 |
2024-04-13 | 238.046269 |
2024-04-14 | 238.047809 |
2024-04-15 | 238.523289 |
2024-04-16 | 238.659234 |
2024-04-17 | 238.789751 |
2024-04-18 | 238.940171 |
日期 | 汇率 |
---|---|
2023-04-19 | 59.398956 |
2023-04-20 | 59.872427 |
2023-04-21 | 59.413894 |
2023-04-22 | 59.412302 |
2023-04-23 | 59.907405 |
2023-04-24 | 60.470941 |
2023-04-25 | 60.420609 |
2023-04-26 | 60.610642 |
2023-04-27 | 60.845163 |
2023-04-28 | 60.450619 |
2023-04-29 | 61.249166 |
2023-04-30 | 61.530771 |
2023-05-01 | 61.052409 |
2023-05-02 | 61.668798 |
2023-05-03 | 61.819377 |
2023-05-04 | 61.972291 |
2023-05-05 | 61.429431 |
2023-05-06 | 61.049517 |
2023-05-07 | 62.12449 |
2023-05-08 | 62.509104 |
2023-05-09 | 62.649733 |
2023-05-10 | 62.744539 |
2023-05-11 | 62.880429 |
2023-05-12 | 62.471017 |
2023-05-13 | 62.684441 |
2023-05-14 | 63.225536 |
2023-05-15 | 63.331542 |
2023-05-16 | 63.475984 |
2023-05-17 | 63.601007 |
2023-05-18 | 63.757609 |
2023-05-19 | 63.831308 |
2023-05-20 | 63.571193 |
2023-05-21 | 63.636383 |
2023-05-22 | 64.366574 |
2023-05-23 | 64.503185 |
2023-05-24 | 64.730633 |
2023-05-25 | 64.719008 |
2023-05-26 | 64.701838 |
2023-05-27 | 64.704969 |
2023-05-28 | 64.843145 |
2023-05-29 | 65.353174 |
2023-05-30 | 65.566254 |
2023-05-31 | 65.74713 |
2023-06-01 | 65.887047 |
2023-06-02 | 66.020527 |
2023-06-03 | 65.855479 |
2023-06-04 | 66.301544 |
2023-06-05 | 66.604838 |
2023-06-06 | 66.782285 |
2023-06-07 | 66.872395 |
2023-06-08 | 67.119778 |
2023-06-09 | 67.204983 |
2023-06-10 | 67.004777 |
2023-06-11 | 67.20652 |
2023-06-12 | 67.749637 |
2023-06-13 | 67.844576 |
2023-06-14 | 68.050557 |
2023-06-15 | 68.239364 |
2023-06-16 | 68.266517 |
2023-06-17 | 68.274132 |
2023-06-18 | 68.255763 |
2023-06-19 | 68.450602 |
2023-06-20 | 68.466729 |
2023-06-21 | 69.166563 |
2023-06-22 | 69.372106 |
2023-06-23 | 69.192871 |
2023-06-24 | 69.196752 |
2023-06-25 | 69.455076 |
2023-06-26 | 69.85175 |
2023-06-27 | 70.060461 |
2023-06-28 | 70.249016 |
2023-06-29 | 70.358957 |
2023-06-30 | 70.438391 |
2023-07-01 | 70.434866 |
2023-07-02 | 70.015677 |
2023-07-03 | 70.831628 |
2023-07-04 | 71.077773 |
2023-07-05 | 71.270895 |
2023-07-06 | 71.487033 |
2023-07-07 | 71.602105 |
2023-07-08 | 71.610337 |
2023-07-09 | 71.129816 |
2023-07-10 | 72.085502 |
2023-07-11 | 72.281289 |
2023-07-12 | 72.487787 |
2023-07-13 | 72.609941 |
2023-07-14 | 72.905865 |
2023-07-15 | 72.438355 |
2023-07-16 | 72.903318 |
2023-07-17 | 73.203634 |
2023-07-18 | 73.412537 |
2023-07-19 | 73.616614 |
2023-07-20 | 73.699877 |
2023-07-21 | 73.956057 |
2023-07-22 | 73.867058 |
2023-07-23 | 73.665375 |
2023-07-24 | 74.423142 |
2023-07-25 | 74.579007 |
2023-07-26 | 74.822616 |
2023-07-27 | 74.98078 |
2023-07-28 | 74.996618 |
2023-07-29 | 75.292724 |
2023-07-30 | 74.805492 |
2023-07-31 | 75.609206 |
2023-08-01 | 75.837503 |
2023-08-02 | 76.03781 |
2023-08-03 | 76.344458 |
2023-08-04 | 76.497102 |
2023-08-05 | 76.607772 |
2023-08-06 | 75.938326 |
2023-08-07 | 77.73675 |
2023-08-08 | 77.985694 |
2023-08-09 | 78.233418 |
2023-08-10 | 78.479106 |
2023-08-11 | 78.672224 |
2023-08-12 | 78.591947 |
2023-08-13 | 78.563323 |
2023-08-14 | 96.060592 |
2023-08-15 | 96.095364 |
2023-08-16 | 96.122503 |
2023-08-17 | 96.070752 |
2023-08-18 | 95.937303 |
2023-08-19 | 95.851957 |
2023-08-20 | 96.050503 |
2023-08-21 | 96.056341 |
2023-08-22 | 96.084162 |
2023-08-23 | 96.104096 |
2023-08-24 | 96.069831 |
2023-08-25 | 96.093682 |
2023-08-26 | 96.016244 |
2023-08-27 | 96.066245 |
2023-08-28 | 95.9099 |
2023-08-29 | 96.019911 |
2023-08-30 | 95.870749 |
2023-08-31 | 96.044512 |
2023-09-01 | 95.906248 |
2023-09-02 | 95.891636 |
2023-09-03 | 95.835996 |
2023-09-04 | 95.939829 |
2023-09-05 | 96.041927 |
2023-09-06 | 96.065479 |
2023-09-07 | 96.078953 |
2023-09-08 | 96.104909 |
2023-09-09 | 96.098204 |
2023-09-10 | 95.998017 |
2023-09-11 | 96.104895 |
2023-09-12 | 96.111442 |
2023-09-13 | 95.891994 |
2023-09-14 | 96.102831 |
2023-09-15 | 96.056934 |
2023-09-16 | 96.083763 |
2023-09-17 | 96.034367 |
2023-09-18 | 96.099063 |
2023-09-19 | 96.112963 |
2023-09-20 | 96.097865 |
2023-09-22 | 96.077766 |
2023-09-23 | 96.103075 |
2023-09-24 | 96.032343 |
2023-09-25 | 96.118091 |
2023-09-26 | 96.124943 |
2023-09-27 | 96.151199 |
2023-09-28 | 96.157083 |
2023-09-29 | 95.975537 |
2023-09-30 | 96.158305 |
2023-10-01 | 96.158305 |
2023-10-02 | 96.151767 |
2023-10-03 | 96.157034 |
2023-10-04 | 96.16002 |
2023-10-05 | 96.160931 |
2023-10-06 | 95.780544 |
2023-10-07 | 96.074237 |
2023-10-08 | 96.180014 |
2023-10-09 | 96.158179 |
2023-10-10 | 96.161309 |
2023-10-11 | 96.173738 |
2023-10-12 | 96.17883 |
2023-10-13 | 96.219659 |
2023-10-14 | 96.172523 |
2023-10-15 | 96.157568 |
2023-10-16 | 96.167931 |
2023-10-17 | 96.126542 |
2023-10-18 | 96.175587 |
2023-10-19 | 96.148141 |
2023-10-20 | 96.041028 |
2023-10-21 | 96.0477 |
2023-10-22 | 96.174888 |
2023-10-23 | 96.163262 |
2023-10-24 | 96.149646 |
2023-10-25 | 96.16234 |
2023-10-26 | 96.099029 |
2023-10-27 | 96.02528 |
2023-10-28 | 96.162172 |
2023-10-29 | 96.055904 |
2023-10-30 | 96.147603 |
2023-10-31 | 96.149938 |
2023-11-01 | 96.151405 |
2023-11-02 | 96.159426 |
2023-11-03 | 96.164903 |
2023-11-04 | 96.100794 |
2023-11-05 | 96.140808 |
2023-11-06 | 96.156185 |
2023-11-07 | 96.157705 |
2023-11-08 | 96.16036 |
2023-11-09 | 96.159038 |
2023-11-10 | 96.15176 |
2023-11-11 | 96.040495 |
2023-11-12 | 96.047281 |
2023-11-13 | 96.161828 |
2023-11-14 | 96.146309 |
2023-11-15 | 96.981074 |
2023-11-16 | 97.107621 |
2023-11-17 | 97.263118 |
2023-11-18 | 97.110965 |
2023-11-19 | 97.245871 |
2023-11-20 | 97.202441 |
2023-11-21 | 97.811918 |
2023-11-22 | 97.95061 |
2023-11-23 | 98.077921 |
2023-11-24 | 98.20865 |
2023-11-25 | 98.230225 |
2023-11-26 | 98.234827 |
2023-11-27 | 98.633143 |
2023-11-28 | 98.780952 |
2023-11-29 | 98.897979 |
2023-11-30 | 99.063538 |
2023-12-01 | 99.183384 |
2023-12-02 | 99.088572 |
2023-12-03 | 99.088638 |
2023-12-04 | 99.606654 |
2023-12-05 | 99.729287 |
2023-12-06 | 99.878808 |
2023-12-07 | 100.01703 |
2023-12-08 | 99.974065 |
2023-12-09 | 99.91846 |
2023-12-10 | 99.918273 |
2023-12-11 | 100.549338 |
2023-12-12 | 100.688595 |
2023-12-13 | 100.62268 |
2023-12-14 | 219.941402 |
2023-12-15 | 220.056743 |
2023-12-16 | 218.365063 |
2023-12-17 | 220.065445 |
2023-12-18 | 220.503568 |
2023-12-19 | 220.671603 |
2023-12-20 | 220.82218 |
2023-12-21 | 220.966668 |
2023-12-22 | 221.083777 |
2023-12-23 | 221.077363 |
2023-12-24 | 221.09376 |
2023-12-25 | 221.00757 |
2023-12-26 | 220.938763 |
2023-12-27 | 221.818107 |
2023-12-28 | 221.955301 |
2023-12-29 | 222.100147 |
2023-12-30 | 222.108112 |
2023-12-31 | 222.108229 |
2024-01-01 | 222.108383 |
2024-01-02 | 222.704421 |
2024-01-03 | 222.831735 |
2024-01-04 | 223.007529 |
2024-01-05 | 223.151559 |
2024-01-06 | 223.013504 |
2024-01-07 | 223.126279 |
2024-01-08 | 223.576332 |
2024-01-09 | 223.723068 |
2024-01-10 | 223.87469 |
2024-01-11 | 224.035435 |
2024-01-12 | 224.203591 |
2024-01-13 | 224.133467 |
2024-01-14 | 224.176224 |
2024-01-15 | 224.632957 |
2024-01-16 | 224.76947 |
2024-01-17 | 224.886585 |
2024-01-18 | 225.040503 |
2024-01-19 | 225.193227 |
2024-01-20 | 225.120909 |
2024-01-21 | 225.18699 |
2024-01-22 | 225.681094 |
2024-01-23 | 225.810621 |
2024-01-24 | 225.950135 |
2024-01-25 | 226.102721 |
2024-01-26 | 226.253857 |
2024-01-27 | 226.231625 |
2024-01-28 | 226.236572 |
2024-01-29 | 226.729583 |
2024-01-30 | 226.846522 |
2024-01-31 | 227.009136 |
2024-02-01 | 227.165473 |
2024-02-02 | 227.289378 |
2024-02-03 | 227.277291 |
2024-02-04 | 227.280652 |
2024-02-05 | 227.756135 |
2024-02-06 | 227.89849 |
2024-02-07 | 228.046895 |
2024-02-08 | 228.187383 |
2024-02-09 | 228.37439 |
2024-02-10 | 228.347034 |
2024-02-11 | 228.34273 |
2024-02-12 | 228.397573 |
2024-02-13 | 228.362324 |
2024-02-14 | 229.119964 |
2024-02-15 | 229.270975 |
2024-02-16 | 229.362957 |
2024-02-17 | 229.35015 |
2024-02-18 | 229.396404 |
2024-02-19 | 229.879233 |
2024-02-20 | 230.035551 |
2024-02-21 | 230.168108 |
2024-02-22 | 230.305372 |
2024-02-23 | 230.4778 |
2024-02-24 | 230.470726 |
2024-02-25 | 230.467924 |
2024-02-26 | 230.939976 |
2024-02-27 | 231.078666 |
2024-02-28 | 231.234745 |
2024-04-01 | 235.57707 |
2024-04-02 | 235.573692 |
2024-04-03 | 235.585862 |
2024-04-04 | 236.748719 |
2024-04-05 | 237.027096 |
2024-04-06 | 236.950356 |
2024-04-07 | 236.951028 |
2024-04-08 | 237.445156 |
2024-04-09 | 237.586014 |
2024-04-10 | 237.699458 |
2024-04-11 | 237.851263 |
2024-04-12 | 238.124659 |
2024-04-13 | 238.046269 |
2024-04-14 | 238.047809 |
2024-04-15 | 238.523289 |
2024-04-16 | 238.659234 |
2024-04-17 | 238.789751 |
2024-04-18 | 238.940171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明