1QAR = 111.059259AMD
1卡塔尔里亚尔 = 111.059259亚美尼亚德拉姆
按当前汇率,1卡塔尔里亚尔可兑换111.059259亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 亚美尼亚德拉姆汇率
声明与提示:卡塔尔里亚尔对亚美尼亚德拉姆汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 106.994894 |
2023-03-30 | 107.023701 |
2023-03-31 | 106.684271 |
2023-04-01 | 106.666133 |
2023-04-02 | 106.778171 |
2023-04-03 | 105.913608 |
2023-04-04 | 105.609619 |
2023-04-05 | 106.110252 |
2023-04-06 | 106.145522 |
2023-04-07 | 106.68203 |
2023-04-08 | 106.454998 |
2023-04-09 | 106.633681 |
2023-04-10 | 107.140874 |
2023-04-11 | 107.130401 |
2023-04-12 | 107.125626 |
2023-04-13 | 107.216845 |
2023-04-14 | 106.615727 |
2023-04-15 | 107.395054 |
2023-04-16 | 107.12114 |
2023-04-17 | 106.60845 |
2023-04-18 | 106.672672 |
2023-04-19 | 105.927527 |
2023-04-20 | 106.230042 |
2023-04-21 | 106.406836 |
2023-04-22 | 106.404099 |
2023-04-23 | 105.988082 |
2023-04-24 | 106.092149 |
2023-04-25 | 105.971305 |
2023-04-26 | 105.879794 |
2023-04-27 | 106.407705 |
2023-04-28 | 106.010266 |
2023-04-29 | 106.599779 |
2023-04-30 | 106.777631 |
2023-05-01 | 106.617329 |
2023-05-02 | 106.111741 |
2023-05-03 | 106.586543 |
2023-05-04 | 106.359975 |
2023-05-05 | 106.094907 |
2023-05-06 | 106.082452 |
2023-05-07 | 105.975731 |
2023-05-08 | 106.664419 |
2023-05-09 | 106.178465 |
2023-05-10 | 106.49677 |
2023-05-11 | 106.366242 |
2023-05-12 | 106.099403 |
2023-05-13 | 106.210895 |
2023-05-14 | 106.233765 |
2023-05-15 | 106.388011 |
2023-05-16 | 106.347788 |
2023-05-17 | 106.059818 |
2023-05-18 | 106.151657 |
2023-05-19 | 106.131874 |
2023-05-20 | 106.112008 |
2023-05-21 | 106.070211 |
2023-05-22 | 106.183654 |
2023-05-23 | 105.951088 |
2023-05-24 | 105.825129 |
2023-05-25 | 105.861862 |
2023-05-26 | 106.141634 |
2023-05-27 | 106.147142 |
2023-05-28 | 105.960877 |
2023-05-29 | 105.603336 |
2023-05-30 | 105.966769 |
2023-05-31 | 105.797918 |
2023-06-01 | 105.960073 |
2023-06-02 | 106.337392 |
2023-06-03 | 105.723519 |
2023-06-04 | 106.205576 |
2023-06-05 | 105.516499 |
2023-06-06 | 106.067353 |
2023-06-07 | 105.890965 |
2023-06-08 | 105.987415 |
2023-06-09 | 106.03587 |
2023-06-10 | 105.676738 |
2023-06-11 | 105.841468 |
2023-06-12 | 106.131601 |
2023-06-13 | 106.203893 |
2023-06-14 | 106.218541 |
2023-06-15 | 106.209105 |
2023-06-16 | 106.150872 |
2023-06-17 | 106.163136 |
2023-06-18 | 106.003679 |
2023-06-19 | 106.076985 |
2023-06-20 | 106.101974 |
2023-06-21 | 106.178519 |
2023-06-22 | 106.370595 |
2023-06-23 | 106.289685 |
2023-06-24 | 105.513719 |
2023-06-25 | 105.786865 |
2023-06-26 | 106.245957 |
2023-06-27 | 106.251191 |
2023-06-28 | 106.312698 |
2023-06-29 | 106.196837 |
2023-06-30 | 106.016591 |
2023-07-01 | 106.011496 |
2023-07-02 | 105.454364 |
2023-07-03 | 106.188161 |
2023-07-04 | 106.071884 |
2023-07-05 | 106.226038 |
2023-07-06 | 106.12258 |
2023-07-07 | 106.038625 |
2023-07-08 | 105.390498 |
2023-07-09 | 105.691523 |
2023-07-10 | 106.342015 |
2023-07-11 | 106.704796 |
2023-07-12 | 105.610146 |
2023-07-13 | 106.967697 |
2023-07-14 | 107.423133 |
2023-07-15 | 106.883746 |
2023-07-16 | 106.834163 |
2023-07-17 | 107.053514 |
2023-07-18 | 107.204469 |
2023-07-19 | 107.118773 |
2023-07-20 | 106.443066 |
2023-07-21 | 106.139541 |
2023-07-22 | 106.70879 |
2023-07-23 | 106.692088 |
2023-07-24 | 106.068477 |
2023-07-25 | 106.296267 |
2023-07-26 | 106.803425 |
2023-07-27 | 106.948686 |
2023-07-28 | 106.350803 |
2023-07-29 | 106.494562 |
2023-07-30 | 106.174868 |
2023-07-31 | 106.096097 |
2023-08-01 | 106.323292 |
2023-08-02 | 106.056372 |
2023-08-03 | 106.150144 |
2023-08-04 | 105.960502 |
2023-08-05 | 105.445356 |
2023-08-06 | 105.679254 |
2023-08-07 | 106.352148 |
2023-08-08 | 106.227736 |
2023-08-09 | 105.968813 |
2023-08-10 | 106.229086 |
2023-08-11 | 105.838396 |
2023-08-12 | 106.37316 |
2023-08-13 | 106.38505 |
2023-08-14 | 106.244387 |
2023-08-15 | 106.278875 |
2023-08-16 | 106.198494 |
2023-08-17 | 106.11764 |
2023-08-18 | 106.036665 |
2023-08-19 | 105.887059 |
2023-08-20 | 105.963285 |
2023-08-21 | 105.942795 |
2023-08-22 | 106.014938 |
2023-08-23 | 105.995833 |
2023-08-24 | 106.090554 |
2023-08-25 | 105.968299 |
2023-08-26 | 105.924032 |
2023-08-27 | 105.903515 |
2023-08-28 | 105.782477 |
2023-08-29 | 105.89486 |
2023-08-30 | 105.827002 |
2023-08-31 | 105.909643 |
2023-09-01 | 105.840397 |
2023-09-02 | 105.824191 |
2023-09-03 | 105.80136 |
2023-09-04 | 105.837401 |
2023-09-05 | 106.021899 |
2023-09-06 | 105.79422 |
2023-09-07 | 105.743637 |
2023-09-08 | 105.896811 |
2023-09-09 | 105.889331 |
2023-09-10 | 105.791359 |
2023-09-11 | 105.631111 |
2023-09-12 | 105.883221 |
2023-09-13 | 105.579719 |
2023-09-14 | 105.796619 |
2023-09-15 | 105.590488 |
2023-09-16 | 105.41664 |
2023-09-17 | 105.543502 |
2023-09-18 | 105.780199 |
2023-09-19 | 105.722829 |
2023-09-20 | 105.766498 |
2023-09-22 | 105.503881 |
2023-09-23 | 105.1327 |
2023-09-24 | 105.425364 |
2023-09-25 | 106.212138 |
2023-09-26 | 106.441278 |
2023-09-27 | 106.532954 |
2023-09-28 | 107.38516 |
2023-09-29 | 108.078248 |
2023-09-30 | 108.076923 |
2023-10-01 | 108.076923 |
2023-10-02 | 108.941622 |
2023-10-03 | 111.539304 |
2023-10-04 | 117.863119 |
2023-10-05 | 115.073355 |
2023-10-06 | 111.467708 |
2023-10-07 | 111.616013 |
2023-10-08 | 112.672763 |
2023-10-09 | 111.015226 |
2023-10-10 | 110.47767 |
2023-10-11 | 108.587121 |
2023-10-12 | 108.644872 |
2023-10-13 | 110.268775 |
2023-10-14 | 110.366512 |
2023-10-15 | 110.500202 |
2023-10-16 | 109.695917 |
2023-10-17 | 109.552206 |
2023-10-18 | 109.975993 |
2023-10-19 | 110.387584 |
2023-10-20 | 110.036829 |
2023-10-21 | 110.034777 |
2023-10-22 | 110.393668 |
2023-10-23 | 109.718157 |
2023-10-24 | 109.988531 |
2023-10-25 | 110.538734 |
2023-10-26 | 109.477825 |
2023-10-27 | 110.125143 |
2023-10-28 | 110.289764 |
2023-10-29 | 110.122075 |
2023-10-30 | 109.954568 |
2023-10-31 | 109.938515 |
2023-11-01 | 110.551616 |
2023-11-02 | 109.81296 |
2023-11-03 | 110.501225 |
2023-11-04 | 110.121056 |
2023-11-05 | 110.121056 |
2023-11-06 | 109.982324 |
2023-11-07 | 110.383419 |
2023-11-08 | 110.180403 |
2023-11-09 | 110.627653 |
2023-11-10 | 110.636292 |
2023-11-11 | 109.716211 |
2023-11-12 | 109.716211 |
2023-11-13 | 110.206854 |
2023-11-14 | 110.124037 |
2023-11-15 | 109.716667 |
2023-11-16 | 110.267282 |
2023-11-17 | 110.152458 |
2023-11-18 | 110.410948 |
2023-11-19 | 110.410948 |
2023-11-20 | 109.993795 |
2023-11-21 | 109.938875 |
2023-11-22 | 110.559279 |
2023-11-23 | 110.514016 |
2023-11-24 | 110.493795 |
2023-11-25 | 110.489045 |
2023-11-26 | 110.489038 |
2023-11-27 | 110.524373 |
2023-11-28 | 109.965013 |
2023-11-29 | 110.576491 |
2023-11-30 | 110.079695 |
2023-12-01 | 110.147388 |
2023-12-02 | 110.262576 |
2023-12-03 | 110.262576 |
2023-12-04 | 110.225337 |
2023-12-05 | 110.261582 |
2023-12-06 | 109.986904 |
2023-12-07 | 110.307344 |
2023-12-08 | 110.331515 |
2023-12-09 | 110.318058 |
2023-12-10 | 110.318058 |
2023-12-11 | 110.299911 |
2023-12-12 | 110.880579 |
2023-12-13 | 110.459401 |
2023-12-14 | 110.477161 |
2023-12-15 | 111.347467 |
2023-12-16 | 109.956732 |
2023-12-17 | 109.956732 |
2023-12-18 | 110.825942 |
2023-12-19 | 111.493048 |
2023-12-20 | 110.609656 |
2023-12-21 | 110.86687 |
2023-12-22 | 110.60455 |
2023-12-23 | 110.602218 |
2023-12-24 | 110.602218 |
2023-12-25 | 110.899927 |
2023-12-26 | 110.817716 |
2023-12-27 | 110.610587 |
2023-12-28 | 110.610832 |
2023-12-29 | 110.638542 |
2023-12-30 | 110.624973 |
2023-12-31 | 110.624973 |
2024-01-01 | 110.927396 |
2024-01-02 | 110.717465 |
2024-01-03 | 111.351823 |
2024-01-04 | 110.625774 |
2024-01-05 | 110.655964 |
2024-01-06 | 110.605463 |
2024-01-07 | 110.605463 |
2024-01-08 | 110.615685 |
2024-01-09 | 110.702578 |
2024-01-10 | 111.397618 |
2024-01-11 | 111.265899 |
2024-01-12 | 110.665228 |
2024-01-13 | 110.666647 |
2024-01-14 | 110.666647 |
2024-01-15 | 110.486674 |
2024-01-16 | 111.440127 |
2024-01-17 | 110.614426 |
2024-01-18 | 111.327076 |
2024-01-19 | 110.684595 |
2024-01-20 | 110.67554 |
2024-01-21 | 110.67554 |
2024-01-22 | 110.582871 |
2024-01-23 | 110.534854 |
2024-01-24 | 111.100305 |
2024-01-25 | 111.04801 |
2024-01-26 | 110.931947 |
2024-01-27 | 110.934106 |
2024-01-28 | 110.934106 |
2024-01-29 | 111.023385 |
2024-01-30 | 111.073868 |
2024-01-31 | 111.115696 |
2024-02-01 | 111.17141 |
2024-02-02 | 111.139318 |
2024-02-03 | 111.050674 |
2024-02-04 | 111.050674 |
2024-02-05 | 111.206178 |
2024-02-06 | 111.192486 |
2024-02-07 | 111.085794 |
2024-02-08 | 111.195598 |
2024-02-09 | 111.057277 |
2024-02-10 | 110.997796 |
2024-02-11 | 110.997796 |
2024-02-12 | 111.233654 |
2024-02-13 | 110.91046 |
2024-02-14 | 111.078417 |
2024-02-15 | 111.095725 |
2024-02-16 | 111.062574 |
2024-02-17 | 110.985354 |
2024-02-18 | 110.985354 |
2024-02-19 | 111.258502 |
2024-02-20 | 111.269263 |
2024-02-21 | 111.120887 |
2024-02-22 | 111.133945 |
2024-02-23 | 111.183401 |
2024-02-24 | 111.044023 |
2024-02-25 | 111.044023 |
2024-02-26 | 111.199974 |
2024-02-27 | 111.182339 |
2024-02-28 | 111.200975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明