1PYG = 0.003189ZMW
1巴拉圭瓜拉尼 = 0.003189赞比亚克瓦查
按当前汇率,1巴拉圭瓜拉尼可兑换0.003189赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 赞比亚克瓦查汇率
声明与提示:巴拉圭瓜拉尼对赞比亚克瓦查汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.002962 |
2023-03-30 | 0.002966 |
2023-03-31 | 0.002964 |
2023-04-01 | 0.002964 |
2023-04-02 | 0.002969 |
2023-04-03 | 0.002884 |
2023-04-04 | 0.002836 |
2023-04-05 | 0.002782 |
2023-04-06 | 0.002765 |
2023-04-07 | 0.002762 |
2023-04-08 | 0.002742 |
2023-04-09 | 0.002762 |
2023-04-10 | 0.002762 |
2023-04-11 | 0.002696 |
2023-04-12 | 0.002612 |
2023-04-13 | 0.002593 |
2023-04-14 | 0.002552 |
2023-04-15 | 0.002551 |
2023-04-16 | 0.002552 |
2023-04-17 | 0.002472 |
2023-04-18 | 0.002483 |
2023-04-19 | 0.002439 |
2023-04-20 | 0.00243 |
2023-04-21 | 0.002453 |
2023-04-22 | 0.002453 |
2023-04-23 | 0.002453 |
2023-04-24 | 0.002448 |
2023-04-25 | 0.002446 |
2023-04-26 | 0.002445 |
2023-04-27 | 0.002444 |
2023-04-28 | 0.002453 |
2023-04-29 | 0.002486 |
2023-04-30 | 0.002453 |
2023-05-01 | 0.002453 |
2023-05-02 | 0.002461 |
2023-05-03 | 0.00248 |
2023-05-04 | 0.00249 |
2023-05-05 | 0.002519 |
2023-05-06 | 0.002519 |
2023-05-07 | 0.002511 |
2023-05-08 | 0.002528 |
2023-05-09 | 0.002546 |
2023-05-10 | 0.002537 |
2023-05-11 | 0.00254 |
2023-05-12 | 0.002549 |
2023-05-13 | 0.002537 |
2023-05-14 | 0.002537 |
2023-05-15 | 0.002594 |
2023-05-16 | 0.002594 |
2023-05-17 | 0.002586 |
2023-05-18 | 0.002589 |
2023-05-19 | 0.002614 |
2023-05-20 | 0.002614 |
2023-05-21 | 0.002614 |
2023-05-22 | 0.002608 |
2023-05-23 | 0.002646 |
2023-05-24 | 0.002653 |
2023-05-25 | 0.002674 |
2023-05-26 | 0.002673 |
2023-05-27 | 0.002673 |
2023-05-28 | 0.002673 |
2023-05-29 | 0.002682 |
2023-05-30 | 0.002686 |
2023-05-31 | 0.002685 |
2023-06-01 | 0.002684 |
2023-06-02 | 0.002683 |
2023-06-03 | 0.002673 |
2023-06-04 | 0.002723 |
2023-06-05 | 0.002751 |
2023-06-06 | 0.002766 |
2023-06-07 | 0.002761 |
2023-06-08 | 0.002785 |
2023-06-09 | 0.002778 |
2023-06-10 | 0.002778 |
2023-06-11 | 0.002778 |
2023-06-12 | 0.002723 |
2023-06-13 | 0.002619 |
2023-06-14 | 0.002626 |
2023-06-15 | 0.002668 |
2023-06-16 | 0.002669 |
2023-06-17 | 0.002669 |
2023-06-18 | 0.002669 |
2023-06-19 | 0.002669 |
2023-06-20 | 0.002408 |
2023-06-21 | 0.002399 |
2023-06-22 | 0.002426 |
2023-06-23 | 0.002338 |
2023-06-24 | 0.002338 |
2023-06-25 | 0.002338 |
2023-06-26 | 0.002348 |
2023-06-27 | 0.002379 |
2023-06-28 | 0.002371 |
2023-06-29 | 0.002393 |
2023-06-30 | 0.00241 |
2023-07-01 | 0.00241 |
2023-07-02 | 0.002429 |
2023-07-03 | 0.002452 |
2023-07-04 | 0.002452 |
2023-07-05 | 0.002422 |
2023-07-06 | 0.002422 |
2023-07-07 | 0.002464 |
2023-07-08 | 0.002464 |
2023-07-09 | 0.002464 |
2023-07-10 | 0.002487 |
2023-07-11 | 0.002507 |
2023-07-12 | 0.002525 |
2023-07-13 | 0.002535 |
2023-07-14 | 0.002564 |
2023-07-15 | 0.002564 |
2023-07-16 | 0.002564 |
2023-07-17 | 0.002593 |
2023-07-18 | 0.002602 |
2023-07-19 | 0.002623 |
2023-07-20 | 0.002649 |
2023-07-21 | 0.002677 |
2023-07-22 | 0.002677 |
2023-07-23 | 0.002677 |
2023-07-24 | 0.002671 |
2023-07-25 | 0.002677 |
2023-07-26 | 0.002653 |
2023-07-27 | 0.002655 |
2023-07-28 | 0.002548 |
2023-07-29 | 0.00255 |
2023-07-30 | 0.00255 |
2023-07-31 | 0.002595 |
2023-08-01 | 0.002608 |
2023-08-02 | 0.002637 |
2023-08-03 | 0.002642 |
2023-08-04 | 0.002649 |
2023-08-05 | 0.002628 |
2023-08-06 | 0.002649 |
2023-08-07 | 0.002706 |
2023-08-08 | 0.002633 |
2023-08-09 | 0.002601 |
2023-08-10 | 0.002608 |
2023-08-11 | 0.002624 |
2023-08-12 | 0.002625 |
2023-08-13 | 0.002625 |
2023-08-14 | 0.002656 |
2023-08-15 | 0.002684 |
2023-08-16 | 0.002697 |
2023-08-17 | 0.002673 |
2023-08-18 | 0.002673 |
2023-08-19 | 0.002668 |
2023-08-20 | 0.002668 |
2023-08-21 | 0.002683 |
2023-08-22 | 0.002674 |
2023-08-23 | 0.002675 |
2023-08-24 | 0.002689 |
2023-08-25 | 0.002703 |
2023-08-26 | 0.002705 |
2023-08-27 | 0.002707 |
2023-08-28 | 0.002721 |
2023-08-29 | 0.002753 |
2023-08-30 | 0.002744 |
2023-08-31 | 0.002765 |
2023-09-01 | 0.002779 |
2023-09-02 | 0.002779 |
2023-09-03 | 0.002779 |
2023-09-04 | 0.002795 |
2023-09-05 | 0.002816 |
2023-09-06 | 0.002833 |
2023-09-07 | 0.002853 |
2023-09-08 | 0.00286 |
2023-09-09 | 0.00286 |
2023-09-10 | 0.00286 |
2023-09-11 | 0.002881 |
2023-09-12 | 0.002883 |
2023-09-13 | 0.002891 |
2023-09-14 | 0.002889 |
2023-09-15 | 0.002846 |
2023-09-16 | 0.002812 |
2023-09-17 | 0.002807 |
2023-09-18 | 0.00283 |
2023-09-19 | 0.00284 |
2023-09-20 | 0.002862 |
2023-09-22 | 0.002875 |
2023-09-23 | 0.002875 |
2023-09-24 | 0.002875 |
2023-09-25 | 0.002886 |
2023-09-26 | 0.002885 |
2023-09-27 | 0.00285 |
2023-09-28 | 0.002849 |
2023-09-29 | 0.002879 |
2023-09-30 | 0.002887 |
2023-10-01 | 0.002887 |
2023-10-02 | 0.002883 |
2023-10-03 | 0.002907 |
2023-10-04 | 0.002912 |
2023-10-05 | 0.002911 |
2023-10-06 | 0.002916 |
2023-10-07 | 0.002898 |
2023-10-08 | 0.002921 |
2023-10-09 | 0.002933 |
2023-10-10 | 0.002931 |
2023-10-11 | 0.002939 |
2023-10-12 | 0.002951 |
2023-10-13 | 0.002916 |
2023-10-14 | 0.002907 |
2023-10-15 | 0.002906 |
2023-10-16 | 0.002888 |
2023-10-17 | 0.002904 |
2023-10-18 | 0.002931 |
2023-10-19 | 0.002906 |
2023-10-20 | 0.002926 |
2023-10-21 | 0.002913 |
2023-10-22 | 0.002917 |
2023-10-23 | 0.002917 |
2023-10-24 | 0.002945 |
2023-10-25 | 0.002941 |
2023-10-26 | 0.002946 |
2023-10-27 | 0.002946 |
2023-10-28 | 0.002953 |
2023-10-29 | 0.002945 |
2023-10-30 | 0.002956 |
2023-10-31 | 0.002977 |
2023-11-01 | 0.002959 |
2023-11-02 | 0.002989 |
2023-11-03 | 0.002985 |
2023-11-04 | 0.002969 |
2023-11-05 | 0.002967 |
2023-11-06 | 0.003012 |
2023-11-07 | 0.003018 |
2023-11-08 | 0.003042 |
2023-11-09 | 0.003056 |
2023-11-10 | 0.003061 |
2023-11-11 | 0.003063 |
2023-11-12 | 0.003062 |
2023-11-13 | 0.003076 |
2023-11-14 | 0.003092 |
2023-11-15 | 0.003098 |
2023-11-16 | 0.003106 |
2023-11-17 | 0.003119 |
2023-11-18 | 0.003119 |
2023-11-19 | 0.003108 |
2023-11-20 | 0.003131 |
2023-11-21 | 0.003141 |
2023-11-22 | 0.003142 |
2023-11-23 | 0.003153 |
2023-11-24 | 0.003175 |
2023-11-25 | 0.003164 |
2023-11-26 | 0.003166 |
2023-11-27 | 0.003176 |
2023-11-28 | 0.003179 |
2023-11-29 | 0.003203 |
2023-11-30 | 0.003188 |
2023-12-01 | 0.003202 |
2023-12-02 | 0.00321 |
2023-12-03 | 0.003184 |
2023-12-04 | 0.003225 |
2023-12-05 | 0.003232 |
2023-12-06 | 0.003242 |
2023-12-07 | 0.003286 |
2023-12-08 | 0.003291 |
2023-12-09 | 0.003307 |
2023-12-10 | 0.003308 |
2023-12-11 | 0.003312 |
2023-12-12 | 0.003317 |
2023-12-13 | 0.003354 |
2023-12-14 | 0.003372 |
2023-12-15 | 0.003401 |
2023-12-16 | 0.003374 |
2023-12-17 | 0.003389 |
2023-12-18 | 0.003411 |
2023-12-19 | 0.003424 |
2023-12-20 | 0.003439 |
2023-12-21 | 0.003451 |
2023-12-22 | 0.00346 |
2023-12-23 | 0.003441 |
2023-12-24 | 0.003445 |
2023-12-25 | 0.003451 |
2023-12-26 | 0.003458 |
2023-12-27 | 0.003464 |
2023-12-28 | 0.003478 |
2023-12-29 | 0.003537 |
2023-12-30 | 0.003534 |
2023-12-31 | 0.003531 |
2024-01-01 | 0.003542 |
2024-01-02 | 0.003529 |
2024-01-03 | 0.00354 |
2024-01-04 | 0.003542 |
2024-01-05 | 0.003553 |
2024-01-06 | 0.003549 |
2024-01-07 | 0.003547 |
2024-01-08 | 0.003579 |
2024-01-09 | 0.003581 |
2024-01-10 | 0.003578 |
2024-01-11 | 0.003577 |
2024-01-12 | 0.003586 |
2024-01-13 | 0.003592 |
2024-01-14 | 0.003593 |
2024-01-15 | 0.00361 |
2024-01-16 | 0.003621 |
2024-01-17 | 0.003611 |
2024-01-18 | 0.003618 |
2024-01-19 | 0.003626 |
2024-01-20 | 0.003624 |
2024-01-21 | 0.003611 |
2024-01-22 | 0.003639 |
2024-01-23 | 0.003639 |
2024-01-24 | 0.003659 |
2024-01-25 | 0.003671 |
2024-01-26 | 0.003683 |
2024-01-27 | 0.003693 |
2024-01-28 | 0.003693 |
2024-01-29 | 0.003701 |
2024-01-30 | 0.003721 |
2024-01-31 | 0.003716 |
2024-02-01 | 0.003735 |
2024-02-02 | 0.003743 |
2024-02-03 | 0.003735 |
2024-02-04 | 0.003735 |
2024-02-05 | 0.003713 |
2024-02-06 | 0.003728 |
2024-02-07 | 0.003704 |
2024-02-08 | 0.003705 |
2024-02-09 | 0.003708 |
2024-02-10 | 0.003697 |
2024-02-11 | 0.003685 |
2024-02-12 | 0.003689 |
2024-02-13 | 0.003678 |
2024-02-14 | 0.00366 |
2024-02-15 | 0.00362 |
2024-02-16 | 0.003408 |
2024-02-17 | 0.003407 |
2024-02-18 | 0.003407 |
2024-02-19 | 0.003097 |
2024-02-20 | 0.003119 |
2024-02-21 | 0.003143 |
2024-02-22 | 0.003135 |
2024-02-23 | 0.003163 |
2024-02-24 | 0.003158 |
2024-02-25 | 0.003158 |
2024-02-26 | 0.003178 |
2024-02-27 | 0.003187 |
2024-02-28 | 0.003189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明