1PYG = 3.454643ZMK
1巴拉圭瓜拉尼 = 3.454643赞比亚克瓦查
按当前汇率,1巴拉圭瓜拉尼可兑换3.454643赞比亚克瓦查
汇率更新时间:2024-04-18 19:01
赞比亚克瓦查对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 赞比亚克瓦查汇率
声明与提示:巴拉圭瓜拉尼对赞比亚克瓦查汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.368407 |
2024-04-02 | 3.363835 |
2024-04-03 | 3.37584 |
2024-04-04 | 3.363869 |
2024-04-05 | 3.348737 |
2024-04-06 | 3.336655 |
2024-04-07 | 3.336449 |
2024-04-08 | 3.35401 |
2024-04-09 | 3.358993 |
2024-04-10 | 3.365634 |
2024-04-11 | 3.387025 |
2024-04-12 | 3.393117 |
2024-04-13 | 3.373633 |
2024-04-14 | 3.372345 |
2024-04-15 | 3.38537 |
2024-04-16 | 3.390506 |
2024-04-17 | 3.419893 |
日期 | 汇率 |
---|---|
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2.735551 |
2023-09-27 | 2.850483 |
2023-09-28 | 2.849356 |
2023-09-29 | 2.879208 |
2023-09-30 | 2.887339 |
2023-10-01 | 2.887339 |
2023-10-02 | 2.882946 |
2023-10-03 | 2.906975 |
2023-10-04 | 2.911845 |
2023-10-05 | 2.910784 |
2023-10-06 | 2.916111 |
2023-10-07 | 2.898331 |
2023-10-08 | 2.92105 |
2023-10-09 | 2.93281 |
2023-10-10 | 2.930526 |
2023-10-11 | 2.938943 |
2023-10-12 | 2.950737 |
2023-10-13 | 2.916071 |
2023-10-14 | 2.907463 |
2023-10-15 | 2.906242 |
2023-10-16 | 2.887983 |
2023-10-17 | 2.903681 |
2023-10-18 | 2.930894 |
2023-10-19 | 2.906477 |
2023-10-20 | 2.9258 |
2023-10-21 | 2.91299 |
2023-10-22 | 2.916995 |
2023-10-23 | 2.917188 |
2023-10-24 | 2.945203 |
2023-10-25 | 2.941313 |
2023-10-26 | 2.946132 |
2023-10-27 | 2.946488 |
2023-10-28 | 2.953187 |
2023-10-29 | 2.94525 |
2023-10-30 | 2.956484 |
2023-10-31 | 2.97702 |
2023-11-01 | 2.958948 |
2023-11-02 | 2.988918 |
2023-11-03 | 2.985377 |
2023-11-04 | 2.968988 |
2023-11-05 | 2.967416 |
2023-11-06 | 3.011852 |
2023-11-07 | 3.01765 |
2023-11-08 | 3.042366 |
2023-11-09 | 3.055925 |
2023-11-10 | 3.060604 |
2023-11-11 | 3.062785 |
2023-11-12 | 3.062483 |
2023-11-13 | 3.07584 |
2023-11-14 | 3.091965 |
2023-11-15 | 3.097839 |
2023-11-16 | 3.105538 |
2023-11-17 | 3.119453 |
2023-11-18 | 3.118947 |
2023-11-19 | 3.108241 |
2023-11-20 | 3.130812 |
2023-11-21 | 3.141006 |
2023-11-22 | 3.142107 |
2023-11-23 | 3.152566 |
2023-11-24 | 3.174769 |
2023-11-25 | 3.164318 |
2023-11-26 | 3.166454 |
2023-11-27 | 3.176351 |
2023-11-28 | 3.179277 |
2023-11-29 | 3.202525 |
2023-11-30 | 3.188042 |
2023-12-01 | 3.202005 |
2023-12-02 | 3.210025 |
2023-12-03 | 3.183576 |
2023-12-04 | 3.224562 |
2023-12-05 | 3.231639 |
2023-12-06 | 3.241763 |
2023-12-07 | 3.285627 |
2023-12-08 | 3.290979 |
2023-12-09 | 3.307491 |
2023-12-10 | 3.307894 |
2023-12-11 | 3.311823 |
2023-12-12 | 3.317062 |
2023-12-13 | 3.353557 |
2023-12-14 | 3.371759 |
2023-12-15 | 3.401377 |
2023-12-16 | 3.374485 |
2023-12-17 | 3.388959 |
2023-12-18 | 3.4111 |
2023-12-19 | 3.423869 |
2023-12-20 | 3.439055 |
2023-12-21 | 3.450965 |
2023-12-22 | 3.459655 |
2023-12-23 | 3.44132 |
2023-12-24 | 3.444817 |
2023-12-25 | 3.450778 |
2023-12-26 | 3.457536 |
2023-12-27 | 3.464432 |
2023-12-28 | 3.477927 |
2023-12-29 | 3.536608 |
2023-12-30 | 3.534067 |
2023-12-31 | 3.531369 |
2024-01-01 | 3.542168 |
2024-01-02 | 3.528945 |
2024-01-03 | 3.54016 |
2024-01-04 | 3.542135 |
2024-01-05 | 3.553119 |
2024-01-06 | 3.548856 |
2024-01-07 | 3.547376 |
2024-01-08 | 3.57914 |
2024-01-09 | 3.581226 |
2024-01-10 | 3.578256 |
2024-01-11 | 3.577054 |
2024-01-12 | 3.585628 |
2024-01-13 | 3.592349 |
2024-01-14 | 3.593013 |
2024-01-15 | 3.610128 |
2024-01-16 | 3.620629 |
2024-01-17 | 3.610676 |
2024-01-18 | 3.61802 |
2024-01-19 | 3.62605 |
2024-01-20 | 3.624241 |
2024-01-21 | 3.611483 |
2024-01-22 | 3.638539 |
2024-01-23 | 3.639139 |
2024-01-24 | 3.659324 |
2024-01-25 | 3.670661 |
2024-01-26 | 3.683142 |
2024-01-27 | 3.692599 |
2024-01-28 | 3.692926 |
2024-01-29 | 3.700565 |
2024-01-30 | 3.720684 |
2024-01-31 | 3.716011 |
2024-02-01 | 3.735333 |
2024-02-02 | 3.743039 |
2024-02-03 | 3.73512 |
2024-02-04 | 3.734637 |
2024-02-05 | 3.713305 |
2024-02-06 | 3.727701 |
2024-02-07 | 3.704052 |
2024-02-08 | 3.704542 |
2024-02-09 | 3.707577 |
2024-02-10 | 3.697254 |
2024-02-11 | 3.685087 |
2024-02-12 | 3.688902 |
2024-02-13 | 3.67765 |
2024-02-14 | 3.659573 |
2024-02-15 | 3.62032 |
2024-02-16 | 3.40795 |
2024-02-17 | 3.407488 |
2024-02-18 | 3.406841 |
2024-02-19 | 3.09741 |
2024-02-20 | 3.118541 |
2024-02-21 | 3.14273 |
2024-02-22 | 3.135171 |
2024-02-23 | 3.162923 |
2024-02-24 | 3.158117 |
2024-02-25 | 3.158177 |
2024-02-26 | 3.178133 |
2024-02-27 | 3.186594 |
2024-02-28 | 3.188628 |
2024-04-01 | 3.368407 |
2024-04-02 | 3.363835 |
2024-04-03 | 3.37584 |
2024-04-04 | 3.363869 |
2024-04-05 | 3.348737 |
2024-04-06 | 3.336655 |
2024-04-07 | 3.336449 |
2024-04-08 | 3.35401 |
2024-04-09 | 3.358993 |
2024-04-10 | 3.365634 |
2024-04-11 | 3.387025 |
2024-04-12 | 3.393117 |
2024-04-13 | 3.373633 |
2024-04-14 | 3.372345 |
2024-04-15 | 3.38537 |
2024-04-16 | 3.390506 |
2024-04-17 | 3.419893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明