1PYG = 3.433585VND
1巴拉圭瓜拉尼 = 3.433585越南盾
按当前汇率,1巴拉圭瓜拉尼可兑换3.433585越南盾
汇率更新时间:2024-04-20 01:01
声明与提示:巴拉圭瓜拉尼对越南盾汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.347503 |
2024-04-02 | 3.39338 |
2024-04-03 | 3.384352 |
2024-04-04 | 3.390508 |
2024-04-05 | 3.383432 |
2024-04-06 | 3.371265 |
2024-04-07 | 3.371099 |
2024-04-08 | 3.395115 |
2024-04-09 | 3.398696 |
2024-04-10 | 3.387131 |
2024-04-11 | 3.427804 |
2024-04-12 | 3.399785 |
2024-04-13 | 3.3736 |
2024-04-14 | 3.374322 |
2024-04-15 | 3.412454 |
2024-04-16 | 3.412576 |
2024-04-17 | 3.434317 |
2024-04-18 | 3.433476 |
2024-04-19 | 3.431985 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.29432 |
2023-04-21 | 3.299613 |
2023-04-22 | 3.299614 |
2023-04-23 | 3.299614 |
2023-04-24 | 3.293742 |
2023-04-25 | 3.258365 |
2023-04-26 | 3.246931 |
2023-04-27 | 3.227109 |
2023-04-28 | 3.238714 |
2023-04-29 | 3.281658 |
2023-04-30 | 3.281658 |
2023-05-01 | 3.244813 |
2023-05-02 | 3.253017 |
2023-05-03 | 3.265566 |
2023-05-04 | 3.277362 |
2023-05-05 | 3.27131 |
2023-05-06 | 3.27131 |
2023-05-07 | 3.27131 |
2023-05-08 | 3.279207 |
2023-05-09 | 3.281177 |
2023-05-10 | 3.265183 |
2023-05-11 | 3.262629 |
2023-05-12 | 3.260301 |
2023-05-13 | 3.258136 |
2023-05-14 | 3.258137 |
2023-05-15 | 3.253132 |
2023-05-16 | 3.253699 |
2023-05-17 | 3.265983 |
2023-05-18 | 3.255844 |
2023-05-19 | 3.243871 |
2023-05-20 | 3.255592 |
2023-05-21 | 3.254022 |
2023-05-22 | 3.237053 |
2023-05-23 | 3.247136 |
2023-05-24 | 3.25204 |
2023-05-25 | 3.243927 |
2023-05-26 | 3.256082 |
2023-05-27 | 3.256082 |
2023-05-28 | 3.249982 |
2023-05-29 | 3.254225 |
2023-05-30 | 3.255738 |
2023-05-31 | 3.257284 |
2023-06-01 | 3.230562 |
2023-06-02 | 3.243057 |
2023-06-03 | 3.231351 |
2023-06-04 | 3.231351 |
2023-06-05 | 3.263233 |
2023-06-06 | 3.246069 |
2023-06-07 | 3.243351 |
2023-06-08 | 3.251938 |
2023-06-09 | 3.24294 |
2023-06-10 | 3.242332 |
2023-06-11 | 3.242332 |
2023-06-12 | 3.241601 |
2023-06-13 | 3.242578 |
2023-06-14 | 3.244418 |
2023-06-15 | 3.251391 |
2023-06-16 | 3.251844 |
2023-06-17 | 3.251845 |
2023-06-18 | 3.255309 |
2023-06-19 | 3.245423 |
2023-06-20 | 3.250761 |
2023-06-21 | 3.240114 |
2023-06-22 | 3.232951 |
2023-06-23 | 3.230012 |
2023-06-24 | 3.250111 |
2023-06-25 | 3.250111 |
2023-06-26 | 3.242714 |
2023-06-27 | 3.238743 |
2023-06-28 | 3.229088 |
2023-06-29 | 3.237703 |
2023-06-30 | 3.244749 |
2023-07-01 | 3.244749 |
2023-07-02 | 3.266922 |
2023-07-03 | 3.251177 |
2023-07-04 | 3.265136 |
2023-07-05 | 3.274995 |
2023-07-06 | 3.260019 |
2023-07-07 | 3.241983 |
2023-07-08 | 3.267549 |
2023-07-09 | 3.267549 |
2023-07-10 | 3.248178 |
2023-07-11 | 3.249688 |
2023-07-12 | 3.283598 |
2023-07-13 | 3.257338 |
2023-07-14 | 3.261032 |
2023-07-15 | 3.267264 |
2023-07-16 | 3.267264 |
2023-07-17 | 3.250249 |
2023-07-18 | 3.253977 |
2023-07-19 | 3.25389 |
2023-07-20 | 3.2499 |
2023-07-21 | 3.250997 |
2023-07-22 | 3.253899 |
2023-07-23 | 3.254939 |
2023-07-24 | 3.257446 |
2023-07-25 | 3.253663 |
2023-07-26 | 3.249894 |
2023-07-27 | 3.251275 |
2023-07-28 | 3.252604 |
2023-07-29 | 3.263199 |
2023-07-30 | 3.265457 |
2023-07-31 | 3.254962 |
2023-08-01 | 3.255478 |
2023-08-02 | 3.260156 |
2023-08-03 | 3.266559 |
2023-08-04 | 3.25645 |
2023-08-05 | 3.25645 |
2023-08-06 | 3.278393 |
2023-08-07 | 3.266658 |
2023-08-08 | 3.268734 |
2023-08-09 | 3.270923 |
2023-08-10 | 3.264071 |
2023-08-11 | 3.269765 |
2023-08-12 | 3.261117 |
2023-08-13 | 3.257505 |
2023-08-14 | 3.277306 |
2023-08-15 | 3.303161 |
2023-08-16 | 3.299742 |
2023-08-17 | 3.295824 |
2023-08-18 | 3.283783 |
2023-08-19 | 3.294867 |
2023-08-20 | 3.288727 |
2023-08-21 | 3.275652 |
2023-08-22 | 3.279262 |
2023-08-23 | 3.293027 |
2023-08-24 | 3.298286 |
2023-08-25 | 3.295589 |
2023-08-26 | 3.292611 |
2023-08-27 | 3.29256 |
2023-08-28 | 3.309283 |
2023-08-29 | 3.326224 |
2023-08-30 | 3.312753 |
2023-08-31 | 3.300276 |
2023-09-01 | 3.309115 |
2023-09-02 | 3.309115 |
2023-09-03 | 3.309102 |
2023-09-04 | 3.309885 |
2023-09-05 | 3.303984 |
2023-09-06 | 3.315623 |
2023-09-07 | 3.310472 |
2023-09-08 | 3.313023 |
2023-09-09 | 3.313023 |
2023-09-10 | 3.316418 |
2023-09-11 | 3.318164 |
2023-09-12 | 3.312288 |
2023-09-13 | 3.319506 |
2023-09-14 | 3.328744 |
2023-09-15 | 3.334999 |
2023-09-16 | 3.340387 |
2023-09-17 | 3.340296 |
2023-09-18 | 3.354146 |
2023-09-19 | 3.358295 |
2023-09-20 | 3.33661 |
2023-09-22 | 3.34953 |
2023-09-23 | 3.360978 |
2023-09-24 | 3.360974 |
2023-09-25 | 3.3461 |
2023-09-26 | 3.345578 |
2023-09-27 | 3.336415 |
2023-09-28 | 3.331379 |
2023-09-29 | 3.330138 |
2023-09-30 | 3.323039 |
2023-10-01 | 3.323039 |
2023-10-02 | 3.318231 |
2023-10-03 | 3.340467 |
2023-10-04 | 3.36257 |
2023-10-05 | 3.350408 |
2023-10-06 | 3.340661 |
2023-10-07 | 3.316378 |
2023-10-08 | 3.345077 |
2023-10-09 | 3.344398 |
2023-10-10 | 3.336299 |
2023-10-11 | 3.324019 |
2023-10-12 | 3.333041 |
2023-10-13 | 3.332856 |
2023-10-14 | 3.321339 |
2023-10-15 | 3.322755 |
2023-10-16 | 3.314821 |
2023-10-17 | 3.296355 |
2023-10-18 | 3.299067 |
2023-10-19 | 3.346269 |
2023-10-20 | 3.304062 |
2023-10-21 | 3.290626 |
2023-10-22 | 3.307097 |
2023-10-23 | 3.330597 |
2023-10-24 | 3.338194 |
2023-10-25 | 3.292974 |
2023-10-26 | 3.278659 |
2023-10-27 | 3.299488 |
2023-10-28 | 3.291179 |
2023-10-29 | 3.26951 |
2023-10-30 | 3.305226 |
2023-10-31 | 3.3037 |
2023-11-01 | 3.307868 |
2023-11-02 | 3.30516 |
2023-11-03 | 3.272805 |
2023-11-04 | 3.267071 |
2023-11-05 | 3.264622 |
2023-11-06 | 3.265777 |
2023-11-07 | 3.284143 |
2023-11-08 | 3.281636 |
2023-11-09 | 3.278423 |
2023-11-10 | 3.264387 |
2023-11-11 | 3.259957 |
2023-11-12 | 3.259385 |
2023-11-13 | 3.289077 |
2023-11-14 | 3.260967 |
2023-11-15 | 3.278189 |
2023-11-16 | 3.251238 |
2023-11-17 | 3.250914 |
2023-11-18 | 3.254684 |
2023-11-19 | 3.25047 |
2023-11-20 | 3.250661 |
2023-11-21 | 3.267181 |
2023-11-22 | 3.250896 |
2023-11-23 | 3.26588 |
2023-11-24 | 3.272044 |
2023-11-25 | 3.246902 |
2023-11-26 | 3.248626 |
2023-11-27 | 3.268542 |
2023-11-28 | 3.252276 |
2023-11-29 | 3.263079 |
2023-11-30 | 3.254487 |
2023-12-01 | 3.262391 |
2023-12-02 | 3.260128 |
2023-12-03 | 3.257211 |
2023-12-04 | 3.273165 |
2023-12-05 | 3.271931 |
2023-12-06 | 3.285294 |
2023-12-07 | 3.305467 |
2023-12-08 | 3.307731 |
2023-12-09 | 3.290783 |
2023-12-10 | 3.290794 |
2023-12-11 | 3.324561 |
2023-12-12 | 3.312226 |
2023-12-13 | 3.304755 |
2023-12-14 | 3.29891 |
2023-12-15 | 3.308143 |
2023-12-16 | 3.314364 |
2023-12-17 | 3.306335 |
2023-12-18 | 3.3088 |
2023-12-19 | 3.336435 |
2023-12-20 | 3.348167 |
2023-12-21 | 3.339914 |
2023-12-22 | 3.334432 |
2023-12-23 | 3.289027 |
2023-12-24 | 3.28916 |
2023-12-25 | 3.316548 |
2023-12-26 | 3.317246 |
2023-12-27 | 3.29484 |
2023-12-28 | 3.295196 |
2023-12-29 | 3.327201 |
2023-12-30 | 3.324656 |
2023-12-31 | 3.324415 |
2024-01-01 | 3.327825 |
2024-01-02 | 3.317323 |
2024-01-03 | 3.335471 |
2024-01-04 | 3.353214 |
2024-01-05 | 3.35086 |
2024-01-06 | 3.34647 |
2024-01-07 | 3.344744 |
2024-01-08 | 3.365181 |
2024-01-09 | 3.341775 |
2024-01-10 | 3.358903 |
2024-01-11 | 3.353601 |
2024-01-12 | 3.360975 |
2024-01-13 | 3.357822 |
2024-01-14 | 3.35777 |
2024-01-15 | 3.379777 |
2024-01-16 | 3.381231 |
2024-01-17 | 3.366307 |
2024-01-18 | 3.364219 |
2024-01-19 | 3.388069 |
2024-01-20 | 3.360426 |
2024-01-21 | 3.359298 |
2024-01-22 | 3.393347 |
2024-01-23 | 3.355182 |
2024-01-24 | 3.380881 |
2024-01-25 | 3.359301 |
2024-01-26 | 3.374949 |
2024-01-27 | 3.366978 |
2024-01-28 | 3.366985 |
2024-01-29 | 3.354653 |
2024-01-30 | 3.367368 |
2024-01-31 | 3.350681 |
2024-02-01 | 3.356478 |
2024-02-02 | 3.336041 |
2024-02-03 | 3.336419 |
2024-02-04 | 3.335958 |
2024-02-05 | 3.325719 |
2024-02-06 | 3.349397 |
2024-02-07 | 3.348157 |
2024-02-08 | 3.349411 |
2024-02-09 | 3.346663 |
2024-02-10 | 3.341845 |
2024-02-11 | 3.342044 |
2024-02-12 | 3.34525 |
2024-02-13 | 3.368806 |
2024-02-14 | 3.372343 |
2024-02-15 | 3.361057 |
2024-02-16 | 3.355624 |
2024-02-17 | 3.354684 |
2024-02-18 | 3.354222 |
2024-02-19 | 3.35432 |
2024-02-20 | 3.349158 |
2024-02-21 | 3.349841 |
2024-02-22 | 3.352425 |
2024-02-23 | 3.360161 |
2024-02-24 | 3.375289 |
2024-02-25 | 3.375116 |
2024-02-26 | 3.383788 |
2024-02-27 | 3.388134 |
2024-02-28 | 3.378995 |
2024-04-01 | 3.347503 |
2024-04-02 | 3.39338 |
2024-04-03 | 3.384352 |
2024-04-04 | 3.390508 |
2024-04-05 | 3.383432 |
2024-04-06 | 3.371265 |
2024-04-07 | 3.371099 |
2024-04-08 | 3.395115 |
2024-04-09 | 3.398696 |
2024-04-10 | 3.387131 |
2024-04-11 | 3.427804 |
2024-04-12 | 3.399785 |
2024-04-13 | 3.3736 |
2024-04-14 | 3.374322 |
2024-04-15 | 3.412454 |
2024-04-16 | 3.412576 |
2024-04-17 | 3.434317 |
2024-04-18 | 3.433476 |
2024-04-19 | 3.431985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明