1PYG = 1.721574UZS
1巴拉圭瓜拉尼 = 1.721574乌兹别克斯坦苏姆
按当前汇率,1巴拉圭瓜拉尼可兑换1.721574乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 乌兹别克斯坦苏姆汇率
声明与提示:巴拉圭瓜拉尼对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.589193 |
2023-03-30 | 1.594807 |
2023-03-31 | 1.59737 |
2023-04-01 | 1.59737 |
2023-04-02 | 1.597064 |
2023-04-03 | 1.592454 |
2023-04-04 | 1.58434 |
2023-04-05 | 1.586924 |
2023-04-06 | 1.586325 |
2023-04-07 | 1.589823 |
2023-04-08 | 1.589823 |
2023-04-09 | 1.591948 |
2023-04-10 | 1.589601 |
2023-04-11 | 1.592712 |
2023-04-12 | 1.594619 |
2023-04-13 | 1.59582 |
2023-04-14 | 1.602519 |
2023-04-15 | 1.601801 |
2023-04-16 | 1.603507 |
2023-04-17 | 1.604533 |
2023-04-18 | 1.605261 |
2023-04-19 | 1.602092 |
2023-04-20 | 1.602772 |
2023-04-21 | 1.605834 |
2023-04-22 | 1.605835 |
2023-04-23 | 1.604471 |
2023-04-24 | 1.596609 |
2023-04-25 | 1.586076 |
2023-04-26 | 1.574687 |
2023-04-27 | 1.566895 |
2023-04-28 | 1.575473 |
2023-04-29 | 1.596363 |
2023-04-30 | 1.576791 |
2023-05-01 | 1.57508 |
2023-05-02 | 1.582778 |
2023-05-03 | 1.593615 |
2023-05-04 | 1.601497 |
2023-05-05 | 1.596983 |
2023-05-06 | 1.596983 |
2023-05-07 | 1.596634 |
2023-05-08 | 1.600489 |
2023-05-09 | 1.599319 |
2023-05-10 | 1.593404 |
2023-05-11 | 1.593672 |
2023-05-12 | 1.593295 |
2023-05-13 | 1.587275 |
2023-05-14 | 1.588267 |
2023-05-15 | 1.585147 |
2023-05-16 | 1.58628 |
2023-05-17 | 1.59465 |
2023-05-18 | 1.595311 |
2023-05-19 | 1.589442 |
2023-05-20 | 1.587236 |
2023-05-21 | 1.588554 |
2023-05-22 | 1.581884 |
2023-05-23 | 1.582487 |
2023-05-24 | 1.584862 |
2023-05-25 | 1.579355 |
2023-05-26 | 1.586439 |
2023-05-27 | 1.586439 |
2023-05-28 | 1.582904 |
2023-05-29 | 1.583056 |
2023-05-30 | 1.580753 |
2023-05-31 | 1.581572 |
2023-06-01 | 1.568656 |
2023-06-02 | 1.579237 |
2023-06-03 | 1.573537 |
2023-06-04 | 1.57746 |
2023-06-05 | 1.586913 |
2023-06-06 | 1.584569 |
2023-06-07 | 1.581886 |
2023-06-08 | 1.582509 |
2023-06-09 | 1.579365 |
2023-06-10 | 1.576952 |
2023-06-11 | 1.577376 |
2023-06-12 | 1.579593 |
2023-06-13 | 1.583225 |
2023-06-14 | 1.584379 |
2023-06-15 | 1.584748 |
2023-06-16 | 1.585884 |
2023-06-17 | 1.585884 |
2023-06-18 | 1.583834 |
2023-06-19 | 1.584116 |
2023-06-20 | 1.588366 |
2023-06-21 | 1.58537 |
2023-06-22 | 1.578932 |
2023-06-23 | 1.576293 |
2023-06-24 | 1.586102 |
2023-06-25 | 1.577114 |
2023-06-26 | 1.583164 |
2023-06-27 | 1.5849 |
2023-06-28 | 1.581319 |
2023-06-29 | 1.583219 |
2023-06-30 | 1.587453 |
2023-07-01 | 1.587453 |
2023-07-02 | 1.585863 |
2023-07-03 | 1.593187 |
2023-07-04 | 1.590203 |
2023-07-05 | 1.5905 |
2023-07-06 | 1.587072 |
2023-07-07 | 1.588155 |
2023-07-08 | 1.586303 |
2023-07-09 | 1.589178 |
2023-07-10 | 1.588942 |
2023-07-11 | 1.590509 |
2023-07-12 | 1.609893 |
2023-07-13 | 1.593232 |
2023-07-14 | 1.595992 |
2023-07-15 | 1.59598 |
2023-07-16 | 1.59598 |
2023-07-17 | 1.592742 |
2023-07-18 | 1.599136 |
2023-07-19 | 1.598248 |
2023-07-20 | 1.593991 |
2023-07-21 | 1.596129 |
2023-07-22 | 1.595903 |
2023-07-23 | 1.595903 |
2023-07-24 | 1.594472 |
2023-07-25 | 1.596619 |
2023-07-26 | 1.597201 |
2023-07-27 | 1.595463 |
2023-07-28 | 1.596252 |
2023-07-29 | 1.592544 |
2023-07-30 | 1.594326 |
2023-07-31 | 1.59746 |
2023-08-01 | 1.599238 |
2023-08-02 | 1.602875 |
2023-08-03 | 1.604502 |
2023-08-04 | 1.600077 |
2023-08-05 | 1.587738 |
2023-08-06 | 1.600105 |
2023-08-07 | 1.60619 |
2023-08-08 | 1.60572 |
2023-08-09 | 1.6071 |
2023-08-10 | 1.60359 |
2023-08-11 | 1.611446 |
2023-08-12 | 1.607184 |
2023-08-13 | 1.66185 |
2023-08-14 | 1.661637 |
2023-08-15 | 1.665442 |
2023-08-16 | 1.665634 |
2023-08-17 | 1.660775 |
2023-08-18 | 1.661673 |
2023-08-19 | 1.663291 |
2023-08-20 | 1.664089 |
2023-08-21 | 1.663017 |
2023-08-22 | 1.666413 |
2023-08-23 | 1.662549 |
2023-08-24 | 1.659057 |
2023-08-25 | 1.656234 |
2023-08-26 | 1.656606 |
2023-08-27 | 1.656606 |
2023-08-28 | 1.658866 |
2023-08-29 | 1.661414 |
2023-08-30 | 1.661204 |
2023-08-31 | 1.658492 |
2023-09-01 | 1.662778 |
2023-09-02 | 1.662778 |
2023-09-03 | 1.662778 |
2023-09-04 | 1.666408 |
2023-09-05 | 1.668025 |
2023-09-06 | 1.674237 |
2023-09-07 | 1.669441 |
2023-09-08 | 1.672437 |
2023-09-09 | 1.672437 |
2023-09-10 | 1.672755 |
2023-09-11 | 1.674746 |
2023-09-12 | 1.672199 |
2023-09-13 | 1.671268 |
2023-09-14 | 1.669636 |
2023-09-15 | 1.676868 |
2023-09-16 | 1.673418 |
2023-09-17 | 1.67465 |
2023-09-18 | 1.67312 |
2023-09-19 | 1.675703 |
2023-09-20 | 1.675205 |
2023-09-22 | 1.676659 |
2023-09-23 | 1.678042 |
2023-09-24 | 1.678911 |
2023-09-25 | 1.675849 |
2023-09-26 | 1.674833 |
2023-09-27 | 1.667302 |
2023-09-28 | 1.670542 |
2023-09-29 | 1.673292 |
2023-09-30 | 1.671351 |
2023-10-01 | 1.671351 |
2023-10-02 | 1.66681 |
2023-10-03 | 1.675869 |
2023-10-04 | 1.674011 |
2023-10-05 | 1.668447 |
2023-10-06 | 1.670327 |
2023-10-07 | 1.659172 |
2023-10-08 | 1.667614 |
2023-10-09 | 1.671537 |
2023-10-10 | 1.673957 |
2023-10-11 | 1.668146 |
2023-10-12 | 1.665418 |
2023-10-13 | 1.665742 |
2023-10-14 | 1.660033 |
2023-10-15 | 1.660513 |
2023-10-16 | 1.655288 |
2023-10-17 | 1.645944 |
2023-10-18 | 1.647304 |
2023-10-19 | 1.655881 |
2023-10-20 | 1.647753 |
2023-10-21 | 1.641629 |
2023-10-22 | 1.654742 |
2023-10-23 | 1.651745 |
2023-10-24 | 1.656667 |
2023-10-25 | 1.635815 |
2023-10-26 | 1.635702 |
2023-10-27 | 1.641654 |
2023-10-28 | 1.637699 |
2023-10-29 | 1.641833 |
2023-10-30 | 1.64472 |
2023-10-31 | 1.646397 |
2023-11-01 | 1.644782 |
2023-11-02 | 1.644381 |
2023-11-03 | 1.640674 |
2023-11-04 | 1.63386 |
2023-11-05 | 1.632734 |
2023-11-06 | 1.643806 |
2023-11-07 | 1.656021 |
2023-11-08 | 1.654544 |
2023-11-09 | 1.653304 |
2023-11-10 | 1.645018 |
2023-11-11 | 1.644733 |
2023-11-12 | 1.644438 |
2023-11-13 | 1.653648 |
2023-11-14 | 1.650344 |
2023-11-15 | 1.653987 |
2023-11-16 | 1.648923 |
2023-11-17 | 1.652172 |
2023-11-18 | 1.647884 |
2023-11-19 | 1.645807 |
2023-11-20 | 1.658787 |
2023-11-21 | 1.646536 |
2023-11-22 | 1.654197 |
2023-11-23 | 1.648471 |
2023-11-24 | 1.657637 |
2023-11-25 | 1.646163 |
2023-11-26 | 1.647082 |
2023-11-27 | 1.655796 |
2023-11-28 | 1.656458 |
2023-11-29 | 1.661259 |
2023-11-30 | 1.649007 |
2023-12-01 | 1.652903 |
2023-12-02 | 1.651554 |
2023-12-03 | 1.650055 |
2023-12-04 | 1.658347 |
2023-12-05 | 1.658756 |
2023-12-06 | 1.664038 |
2023-12-07 | 1.676679 |
2023-12-08 | 1.678062 |
2023-12-09 | 1.673586 |
2023-12-10 | 1.6737 |
2023-12-11 | 1.683905 |
2023-12-12 | 1.678199 |
2023-12-13 | 1.674287 |
2023-12-14 | 1.689089 |
2023-12-15 | 1.693687 |
2023-12-16 | 1.690713 |
2023-12-17 | 1.686561 |
2023-12-18 | 1.691873 |
2023-12-19 | 1.684358 |
2023-12-20 | 1.679058 |
2023-12-21 | 1.684065 |
2023-12-22 | 1.686783 |
2023-12-23 | 1.66987 |
2023-12-24 | 1.672343 |
2023-12-25 | 1.681041 |
2023-12-26 | 1.682003 |
2023-12-27 | 1.670009 |
2023-12-28 | 1.670741 |
2023-12-29 | 1.694104 |
2023-12-30 | 1.691528 |
2023-12-31 | 1.691417 |
2024-01-01 | 1.691823 |
2024-01-02 | 1.689437 |
2024-01-03 | 1.698475 |
2024-01-04 | 1.692865 |
2024-01-05 | 1.691115 |
2024-01-06 | 1.697552 |
2024-01-07 | 1.696735 |
2024-01-08 | 1.707016 |
2024-01-09 | 1.700936 |
2024-01-10 | 1.702406 |
2024-01-11 | 1.692344 |
2024-01-12 | 1.692193 |
2024-01-13 | 1.703279 |
2024-01-14 | 1.703221 |
2024-01-15 | 1.704181 |
2024-01-16 | 1.704641 |
2024-01-17 | 1.710297 |
2024-01-18 | 1.704299 |
2024-01-19 | 1.700376 |
2024-01-20 | 1.699014 |
2024-01-21 | 1.698454 |
2024-01-22 | 1.702045 |
2024-01-23 | 1.704801 |
2024-01-24 | 1.699313 |
2024-01-25 | 1.701204 |
2024-01-26 | 1.693373 |
2024-01-27 | 1.700589 |
2024-01-28 | 1.700592 |
2024-01-29 | 1.695713 |
2024-01-30 | 1.718985 |
2024-01-31 | 1.706967 |
2024-02-01 | 1.714641 |
2024-02-02 | 1.713053 |
2024-02-03 | 1.706593 |
2024-02-04 | 1.706364 |
2024-02-05 | 1.698945 |
2024-02-06 | 1.711786 |
2024-02-07 | 1.709387 |
2024-02-08 | 1.711432 |
2024-02-09 | 1.718588 |
2024-02-10 | 1.708437 |
2024-02-11 | 1.708557 |
2024-02-12 | 1.716034 |
2024-02-13 | 1.713157 |
2024-02-14 | 1.713924 |
2024-02-15 | 1.726013 |
2024-02-16 | 1.718175 |
2024-02-17 | 1.709117 |
2024-02-18 | 1.708904 |
2024-02-19 | 1.712905 |
2024-02-20 | 1.708424 |
2024-02-21 | 1.716693 |
2024-02-22 | 1.720452 |
2024-02-23 | 1.711495 |
2024-02-24 | 1.711257 |
2024-02-25 | 1.711201 |
2024-02-26 | 1.710858 |
2024-02-27 | 1.721153 |
2024-02-28 | 1.713298 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明