1PYG = 0.540777UGX
1巴拉圭瓜拉尼 = 0.540777乌干达先令
按当前汇率,1巴拉圭瓜拉尼可兑换0.540777乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 乌干达先令汇率
声明与提示:巴拉圭瓜拉尼对乌干达先令汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.527647 |
2023-03-30 | 0.527953 |
2023-03-31 | 0.526466 |
2023-04-01 | 0.526466 |
2023-04-02 | 0.527323 |
2023-04-03 | 0.526695 |
2023-04-04 | 0.525754 |
2023-04-05 | 0.526402 |
2023-04-06 | 0.522329 |
2023-04-07 | 0.521969 |
2023-04-08 | 0.521969 |
2023-04-09 | 0.521966 |
2023-04-10 | 0.521952 |
2023-04-11 | 0.520238 |
2023-04-12 | 0.521571 |
2023-04-13 | 0.521115 |
2023-04-14 | 0.52222 |
2023-04-15 | 0.522212 |
2023-04-16 | 0.522212 |
2023-04-17 | 0.523817 |
2023-04-18 | 0.52502 |
2023-04-19 | 0.525098 |
2023-04-20 | 0.52403 |
2023-04-21 | 0.524956 |
2023-04-22 | 0.524956 |
2023-04-23 | 0.524956 |
2023-04-24 | 0.522901 |
2023-04-25 | 0.519781 |
2023-04-26 | 0.520406 |
2023-04-27 | 0.517147 |
2023-04-28 | 0.515524 |
2023-04-29 | 0.52236 |
2023-04-30 | 0.52236 |
2023-05-01 | 0.515506 |
2023-05-02 | 0.517756 |
2023-05-03 | 0.518162 |
2023-05-04 | 0.520022 |
2023-05-05 | 0.518923 |
2023-05-06 | 0.518923 |
2023-05-07 | 0.518923 |
2023-05-08 | 0.520875 |
2023-05-09 | 0.521854 |
2023-05-10 | 0.517461 |
2023-05-11 | 0.517744 |
2023-05-12 | 0.517682 |
2023-05-13 | 0.515294 |
2023-05-14 | 0.515294 |
2023-05-15 | 0.516326 |
2023-05-16 | 0.516304 |
2023-05-17 | 0.518513 |
2023-05-18 | 0.517453 |
2023-05-19 | 0.515128 |
2023-05-20 | 0.515106 |
2023-05-21 | 0.515106 |
2023-05-22 | 0.514463 |
2023-05-23 | 0.515973 |
2023-05-24 | 0.515773 |
2023-05-25 | 0.515321 |
2023-05-26 | 0.516979 |
2023-05-27 | 0.516979 |
2023-05-28 | 0.516975 |
2023-05-29 | 0.518376 |
2023-05-30 | 0.51845 |
2023-05-31 | 0.523927 |
2023-06-01 | 0.51573 |
2023-06-02 | 0.516598 |
2023-06-03 | 0.516615 |
2023-06-04 | 0.516615 |
2023-06-05 | 0.517711 |
2023-06-06 | 0.517196 |
2023-06-07 | 0.51554 |
2023-06-08 | 0.515149 |
2023-06-09 | 0.513461 |
2023-06-10 | 0.513471 |
2023-06-11 | 0.513471 |
2023-06-12 | 0.513956 |
2023-06-13 | 0.51349 |
2023-06-14 | 0.512018 |
2023-06-15 | 0.51014 |
2023-06-16 | 0.508304 |
2023-06-17 | 0.508304 |
2023-06-18 | 0.508333 |
2023-06-19 | 0.510306 |
2023-06-20 | 0.512007 |
2023-06-21 | 0.510531 |
2023-06-22 | 0.507175 |
2023-06-23 | 0.504624 |
2023-06-24 | 0.507764 |
2023-06-25 | 0.504611 |
2023-06-26 | 0.506706 |
2023-06-27 | 0.506028 |
2023-06-28 | 0.504696 |
2023-06-29 | 0.503332 |
2023-06-30 | 0.505084 |
2023-07-01 | 0.505085 |
2023-07-02 | 0.50507 |
2023-07-03 | 0.506205 |
2023-07-04 | 0.508398 |
2023-07-05 | 0.509633 |
2023-07-06 | 0.507704 |
2023-07-07 | 0.506612 |
2023-07-08 | 0.506604 |
2023-07-09 | 0.506604 |
2023-07-10 | 0.506834 |
2023-07-11 | 0.50594 |
2023-07-12 | 0.508966 |
2023-07-13 | 0.504858 |
2023-07-14 | 0.50566 |
2023-07-15 | 0.505654 |
2023-07-16 | 0.505654 |
2023-07-17 | 0.503662 |
2023-07-18 | 0.504582 |
2023-07-19 | 0.504611 |
2023-07-20 | 0.503514 |
2023-07-21 | 0.503899 |
2023-07-22 | 0.500941 |
2023-07-23 | 0.5005 |
2023-07-24 | 0.501236 |
2023-07-25 | 0.502046 |
2023-07-26 | 0.501107 |
2023-07-27 | 0.501456 |
2023-07-28 | 0.503302 |
2023-07-29 | 0.497533 |
2023-07-30 | 0.496253 |
2023-07-31 | 0.497063 |
2023-08-01 | 0.498808 |
2023-08-02 | 0.498556 |
2023-08-03 | 0.495431 |
2023-08-04 | 0.495417 |
2023-08-05 | 0.495417 |
2023-08-06 | 0.495076 |
2023-08-07 | 0.497118 |
2023-08-08 | 0.498294 |
2023-08-09 | 0.498489 |
2023-08-10 | 0.497386 |
2023-08-11 | 0.498017 |
2023-08-12 | 0.496699 |
2023-08-13 | 0.5134 |
2023-08-14 | 0.511326 |
2023-08-15 | 0.514111 |
2023-08-16 | 0.513954 |
2023-08-17 | 0.51364 |
2023-08-18 | 0.51364 |
2023-08-19 | 0.514327 |
2023-08-20 | 0.514327 |
2023-08-21 | 0.512616 |
2023-08-22 | 0.512801 |
2023-08-23 | 0.514083 |
2023-08-24 | 0.509734 |
2023-08-25 | 0.512182 |
2023-08-26 | 0.506958 |
2023-08-27 | 0.507175 |
2023-08-28 | 0.509156 |
2023-08-29 | 0.511656 |
2023-08-30 | 0.511344 |
2023-08-31 | 0.509549 |
2023-09-01 | 0.511024 |
2023-09-02 | 0.511024 |
2023-09-03 | 0.511024 |
2023-09-04 | 0.511522 |
2023-09-05 | 0.512932 |
2023-09-06 | 0.513553 |
2023-09-07 | 0.514323 |
2023-09-08 | 0.514797 |
2023-09-09 | 0.514797 |
2023-09-10 | 0.514795 |
2023-09-11 | 0.51225 |
2023-09-12 | 0.511626 |
2023-09-13 | 0.511531 |
2023-09-14 | 0.51171 |
2023-09-15 | 0.512746 |
2023-09-16 | 0.512709 |
2023-09-17 | 0.512709 |
2023-09-18 | 0.51499 |
2023-09-19 | 0.514799 |
2023-09-20 | 0.514638 |
2023-09-22 | 0.516023 |
2023-09-23 | 0.516024 |
2023-09-24 | 0.516024 |
2023-09-25 | 0.516232 |
2023-09-26 | 0.517147 |
2023-09-27 | 0.5163 |
2023-09-28 | 0.514731 |
2023-09-29 | 0.515133 |
2023-09-30 | 0.514018 |
2023-10-01 | 0.514018 |
2023-10-02 | 0.514379 |
2023-10-03 | 0.513086 |
2023-10-04 | 0.513034 |
2023-10-05 | 0.512208 |
2023-10-06 | 0.512122 |
2023-10-07 | 0.511123 |
2023-10-08 | 0.513589 |
2023-10-09 | 0.511454 |
2023-10-10 | 0.512326 |
2023-10-11 | 0.51285 |
2023-10-12 | 0.511526 |
2023-10-13 | 0.511296 |
2023-10-14 | 0.50998 |
2023-10-15 | 0.511219 |
2023-10-16 | 0.50899 |
2023-10-17 | 0.507859 |
2023-10-18 | 0.509712 |
2023-10-19 | 0.50728 |
2023-10-20 | 0.505426 |
2023-10-21 | 0.503757 |
2023-10-22 | 0.507099 |
2023-10-23 | 0.507629 |
2023-10-24 | 0.509411 |
2023-10-25 | 0.50715 |
2023-10-26 | 0.506035 |
2023-10-27 | 0.506915 |
2023-10-28 | 0.502817 |
2023-10-29 | 0.505281 |
2023-10-30 | 0.506036 |
2023-10-31 | 0.507757 |
2023-11-01 | 0.507986 |
2023-11-02 | 0.508774 |
2023-11-03 | 0.505955 |
2023-11-04 | 0.500159 |
2023-11-05 | 0.499801 |
2023-11-06 | 0.50401 |
2023-11-07 | 0.504624 |
2023-11-08 | 0.5055 |
2023-11-09 | 0.505424 |
2023-11-10 | 0.505235 |
2023-11-11 | 0.50435 |
2023-11-12 | 0.504272 |
2023-11-13 | 0.50681 |
2023-11-14 | 0.506422 |
2023-11-15 | 0.509112 |
2023-11-16 | 0.508411 |
2023-11-17 | 0.508477 |
2023-11-18 | 0.506947 |
2023-11-19 | 0.50663 |
2023-11-20 | 0.508607 |
2023-11-21 | 0.509766 |
2023-11-22 | 0.509031 |
2023-11-23 | 0.509562 |
2023-11-24 | 0.510848 |
2023-11-25 | 0.505832 |
2023-11-26 | 0.506096 |
2023-11-27 | 0.51079 |
2023-11-28 | 0.509368 |
2023-11-29 | 0.514465 |
2023-11-30 | 0.513144 |
2023-12-01 | 0.512087 |
2023-12-02 | 0.512582 |
2023-12-03 | 0.512152 |
2023-12-04 | 0.511217 |
2023-12-05 | 0.511056 |
2023-12-06 | 0.510229 |
2023-12-07 | 0.512656 |
2023-12-08 | 0.512726 |
2023-12-09 | 0.516757 |
2023-12-10 | 0.516823 |
2023-12-11 | 0.518779 |
2023-12-12 | 0.516107 |
2023-12-13 | 0.514138 |
2023-12-14 | 0.516892 |
2023-12-15 | 0.516225 |
2023-12-16 | 0.518494 |
2023-12-17 | 0.518296 |
2023-12-18 | 0.516717 |
2023-12-19 | 0.514004 |
2023-12-20 | 0.512632 |
2023-12-21 | 0.512414 |
2023-12-22 | 0.512994 |
2023-12-23 | 0.514025 |
2023-12-24 | 0.514853 |
2023-12-25 | 0.512515 |
2023-12-26 | 0.511427 |
2023-12-27 | 0.510282 |
2023-12-28 | 0.512258 |
2023-12-29 | 0.51756 |
2023-12-30 | 0.518199 |
2023-12-31 | 0.518177 |
2024-01-01 | 0.518209 |
2024-01-02 | 0.519249 |
2024-01-03 | 0.523075 |
2024-01-04 | 0.521853 |
2024-01-05 | 0.521163 |
2024-01-06 | 0.520656 |
2024-01-07 | 0.520392 |
2024-01-08 | 0.525592 |
2024-01-09 | 0.522683 |
2024-01-10 | 0.521874 |
2024-01-11 | 0.520545 |
2024-01-12 | 0.521423 |
2024-01-13 | 0.520872 |
2024-01-14 | 0.520894 |
2024-01-15 | 0.525014 |
2024-01-16 | 0.523898 |
2024-01-17 | 0.523712 |
2024-01-18 | 0.522606 |
2024-01-19 | 0.52247 |
2024-01-20 | 0.521807 |
2024-01-21 | 0.521777 |
2024-01-22 | 0.523518 |
2024-01-23 | 0.521468 |
2024-01-24 | 0.52307 |
2024-01-25 | 0.522441 |
2024-01-26 | 0.522234 |
2024-01-27 | 0.521502 |
2024-01-28 | 0.5215 |
2024-01-29 | 0.522086 |
2024-01-30 | 0.525404 |
2024-01-31 | 0.524442 |
2024-02-01 | 0.524034 |
2024-02-02 | 0.524908 |
2024-02-03 | 0.522297 |
2024-02-04 | 0.52222 |
2024-02-05 | 0.521317 |
2024-02-06 | 0.526232 |
2024-02-07 | 0.524593 |
2024-02-08 | 0.527132 |
2024-02-09 | 0.530143 |
2024-02-10 | 0.521797 |
2024-02-11 | 0.521828 |
2024-02-12 | 0.527609 |
2024-02-13 | 0.529813 |
2024-02-14 | 0.532169 |
2024-02-15 | 0.532291 |
2024-02-16 | 0.531861 |
2024-02-17 | 0.5296 |
2024-02-18 | 0.529536 |
2024-02-19 | 0.532349 |
2024-02-20 | 0.531864 |
2024-02-21 | 0.534176 |
2024-02-22 | 0.535872 |
2024-02-23 | 0.540495 |
2024-02-24 | 0.530269 |
2024-02-25 | 0.530246 |
2024-02-26 | 0.539965 |
2024-02-27 | 0.541985 |
2024-02-28 | 0.540231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明