1PYG = 3.118811STD
1巴拉圭瓜拉尼 = 3.118811圣多美和普林西比多布拉
按当前汇率,1巴拉圭瓜拉尼可兑换3.118811圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 圣多美和普林西比多布拉汇率
声明与提示:巴拉圭瓜拉尼对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.178255 |
2023-03-30 | 3.182935 |
2023-03-31 | 3.1939 |
2023-04-01 | 3.1939 |
2023-04-02 | 3.199101 |
2023-04-03 | 3.182675 |
2023-04-04 | 3.172565 |
2023-04-05 | 3.184442 |
2023-04-06 | 3.186137 |
2023-04-07 | 3.182992 |
2023-04-08 | 3.182992 |
2023-04-09 | 3.205683 |
2023-04-10 | 3.179776 |
2023-04-11 | 3.18207 |
2023-04-12 | 3.183664 |
2023-04-13 | 3.189396 |
2023-04-14 | 3.193006 |
2023-04-15 | 3.208573 |
2023-04-16 | 3.208573 |
2023-04-17 | 3.198027 |
2023-04-18 | 3.200234 |
2023-04-19 | 3.202221 |
2023-04-20 | 3.200818 |
2023-04-21 | 3.205207 |
2023-04-22 | 3.205208 |
2023-04-23 | 3.205208 |
2023-04-24 | 3.199505 |
2023-04-25 | 3.168114 |
2023-04-26 | 3.156996 |
2023-04-27 | 3.139955 |
2023-04-28 | 3.150116 |
2023-04-29 | 3.191885 |
2023-04-30 | 3.191885 |
2023-05-01 | 3.156172 |
2023-05-02 | 3.164152 |
2023-05-03 | 3.176233 |
2023-05-04 | 3.189578 |
2023-05-05 | 3.18406 |
2023-05-06 | 3.184061 |
2023-05-07 | 3.18406 |
2023-05-08 | 3.191747 |
2023-05-09 | 3.191418 |
2023-05-10 | 3.175116 |
2023-05-11 | 3.173304 |
2023-05-12 | 3.171857 |
2023-05-13 | 3.169751 |
2023-05-14 | 3.169752 |
2023-05-15 | 3.165254 |
2023-05-16 | 3.166177 |
2023-05-17 | 3.178131 |
2023-05-18 | 3.167904 |
2023-05-19 | 3.155928 |
2023-05-20 | 3.164634 |
2023-05-21 | 3.164634 |
2023-05-22 | 3.151826 |
2023-05-23 | 3.158432 |
2023-05-24 | 3.161965 |
2023-05-25 | 3.153966 |
2023-05-26 | 3.16511 |
2023-05-27 | 3.16511 |
2023-05-28 | 3.15885 |
2023-05-29 | 3.164461 |
2023-05-30 | 3.164074 |
2023-05-31 | 3.164461 |
2023-06-01 | 3.139238 |
2023-06-02 | 3.15212 |
2023-06-03 | 3.140742 |
2023-06-04 | 3.140743 |
2023-06-05 | 3.169124 |
2023-06-06 | 3.153937 |
2023-06-07 | 3.151666 |
2023-06-08 | 3.158897 |
2023-06-09 | 3.152376 |
2023-06-10 | 3.151785 |
2023-06-11 | 3.151785 |
2023-06-12 | 3.149965 |
2023-06-13 | 3.149064 |
2023-06-14 | 3.150111 |
2023-06-15 | 3.153164 |
2023-06-16 | 3.154352 |
2023-06-17 | 3.154352 |
2023-06-18 | 3.157713 |
2023-06-19 | 3.148494 |
2023-06-20 | 3.153673 |
2023-06-21 | 3.145566 |
2023-06-22 | 3.136763 |
2023-06-23 | 3.133912 |
2023-06-24 | 3.153413 |
2023-06-25 | 3.153413 |
2023-06-26 | 3.144082 |
2023-06-27 | 3.141604 |
2023-06-28 | 3.131203 |
2023-06-29 | 3.135093 |
2023-06-30 | 3.14105 |
2023-07-01 | 3.14105 |
2023-07-02 | 3.161521 |
2023-07-03 | 3.14694 |
2023-07-04 | 3.143025 |
2023-07-05 | 3.146334 |
2023-07-06 | 3.136983 |
2023-07-07 | 3.128877 |
2023-07-08 | 3.153551 |
2023-07-09 | 3.153551 |
2023-07-10 | 3.134485 |
2023-07-11 | 3.132877 |
2023-07-12 | 3.166236 |
2023-07-13 | 3.140351 |
2023-07-14 | 3.148006 |
2023-07-15 | 3.154022 |
2023-07-16 | 3.154022 |
2023-07-17 | 3.137968 |
2023-07-18 | 3.141196 |
2023-07-19 | 3.141483 |
2023-07-20 | 3.136148 |
2023-07-21 | 3.136465 |
2023-07-22 | 3.139265 |
2023-07-23 | 3.139264 |
2023-07-24 | 3.140456 |
2023-07-25 | 3.137922 |
2023-07-26 | 3.133175 |
2023-07-27 | 3.135357 |
2023-07-28 | 3.060875 |
2023-07-29 | 3.070846 |
2023-07-30 | 3.070846 |
2023-07-31 | 3.061751 |
2023-08-01 | 3.061825 |
2023-08-02 | 3.060139 |
2023-08-03 | 3.063513 |
2023-08-04 | 3.056934 |
2023-08-05 | 3.056934 |
2023-08-06 | 3.077532 |
2023-08-07 | 3.067244 |
2023-08-08 | 3.068102 |
2023-08-09 | 3.069427 |
2023-08-10 | 3.062634 |
2023-08-11 | 3.066519 |
2023-08-12 | 3.058408 |
2023-08-13 | 3.055021 |
2023-08-14 | 3.06511 |
2023-08-15 | 3.070521 |
2023-08-16 | 3.07037 |
2023-08-17 | 3.066259 |
2023-08-18 | 3.066259 |
2023-08-19 | 3.076608 |
2023-08-20 | 3.076608 |
2023-08-21 | 3.064376 |
2023-08-22 | 3.067753 |
2023-08-23 | 3.064111 |
2023-08-24 | 3.061614 |
2023-08-25 | 3.059111 |
2023-08-26 | 3.056346 |
2023-08-27 | 3.056346 |
2023-08-28 | 3.06155 |
2023-08-29 | 3.063883 |
2023-08-30 | 3.059223 |
2023-08-31 | 3.053191 |
2023-09-01 | 3.061368 |
2023-09-02 | 3.061368 |
2023-09-03 | 3.061368 |
2023-09-04 | 3.062105 |
2023-09-05 | 3.059225 |
2023-09-06 | 3.070372 |
2023-09-07 | 3.064532 |
2023-09-08 | 3.068333 |
2023-09-09 | 3.068333 |
2023-09-10 | 3.071478 |
2023-09-11 | 3.07229 |
2023-09-12 | 3.061747 |
2023-09-13 | 3.061023 |
2023-09-14 | 3.061012 |
2023-09-15 | 3.062593 |
2023-09-16 | 3.067541 |
2023-09-17 | 3.067541 |
2023-09-18 | 3.064566 |
2023-09-19 | 3.068356 |
2023-09-20 | 3.06081 |
2023-09-22 | 3.062211 |
2023-09-23 | 3.072676 |
2023-09-24 | 3.072677 |
2023-09-25 | 3.056468 |
2023-09-26 | 3.05711 |
2023-09-27 | 3.204927 |
2023-09-28 | 3.199834 |
2023-09-29 | 3.205171 |
2023-09-30 | 3.174695 |
2023-10-01 | 3.174695 |
2023-10-02 | 3.199168 |
2023-10-03 | 3.211271 |
2023-10-04 | 3.222087 |
2023-10-05 | 3.190313 |
2023-10-06 | 3.167809 |
2023-10-07 | 3.147881 |
2023-10-08 | 3.181593 |
2023-10-09 | 3.183785 |
2023-10-10 | 3.180356 |
2023-10-11 | 3.16089 |
2023-10-12 | 3.176089 |
2023-10-13 | 3.175528 |
2023-10-14 | 3.172508 |
2023-10-15 | 3.174284 |
2023-10-16 | 3.176909 |
2023-10-17 | 3.149082 |
2023-10-18 | 3.152921 |
2023-10-19 | 3.157133 |
2023-10-20 | 3.117322 |
2023-10-21 | 3.106203 |
2023-10-22 | 3.139962 |
2023-10-23 | 3.138797 |
2023-10-24 | 3.158304 |
2023-10-25 | 3.152528 |
2023-10-26 | 3.151394 |
2023-10-27 | 3.116951 |
2023-10-28 | 3.107114 |
2023-10-29 | 3.124633 |
2023-10-30 | 3.125706 |
2023-10-31 | 3.120318 |
2023-11-01 | 3.141846 |
2023-11-02 | 3.137749 |
2023-11-03 | 3.079506 |
2023-11-04 | 3.045099 |
2023-11-05 | 3.041764 |
2023-11-06 | 3.07555 |
2023-11-07 | 3.093307 |
2023-11-08 | 3.09194 |
2023-11-09 | 3.077327 |
2023-11-10 | 3.088136 |
2023-11-11 | 3.076019 |
2023-11-12 | 3.07458 |
2023-11-13 | 3.094369 |
2023-11-14 | 3.066011 |
2023-11-15 | 3.047234 |
2023-11-16 | 3.052401 |
2023-11-17 | 3.040122 |
2023-11-18 | 3.018244 |
2023-11-19 | 3.012464 |
2023-11-20 | 3.033896 |
2023-11-21 | 3.030838 |
2023-11-22 | 3.042086 |
2023-11-23 | 3.031292 |
2023-11-24 | 3.050543 |
2023-11-25 | 2.997638 |
2023-11-26 | 2.998869 |
2023-11-27 | 3.046679 |
2023-11-28 | 3.024191 |
2023-11-29 | 3.015764 |
2023-11-30 | 3.022614 |
2023-12-01 | 3.045372 |
2023-12-02 | 3.027283 |
2023-12-03 | 3.019013 |
2023-12-04 | 3.07071 |
2023-12-05 | 3.066127 |
2023-12-06 | 3.078757 |
2023-12-07 | 3.104619 |
2023-12-08 | 3.087713 |
2023-12-09 | 3.097299 |
2023-12-10 | 3.097591 |
2023-12-11 | 3.101609 |
2023-12-12 | 3.098393 |
2023-12-13 | 3.087518 |
2023-12-14 | 3.067351 |
2023-12-15 | 3.077583 |
2023-12-16 | 3.070073 |
2023-12-17 | 3.065612 |
2023-12-18 | 3.073991 |
2023-12-19 | 3.058657 |
2023-12-20 | 3.068529 |
2023-12-21 | 3.056906 |
2023-12-22 | 3.034515 |
2023-12-23 | 3.020516 |
2023-12-24 | 3.014011 |
2023-12-25 | 3.055203 |
2023-12-26 | 3.025716 |
2023-12-27 | 3.0318 |
2023-12-28 | 2.998377 |
2023-12-29 | 3.037246 |
2023-12-30 | 3.02142 |
2023-12-31 | 3.026364 |
2024-01-01 | 3.067014 |
2024-01-02 | 3.053354 |
2024-01-03 | 3.081547 |
2024-01-04 | 3.073404 |
2024-01-05 | 3.087584 |
2024-01-06 | 3.088177 |
2024-01-07 | 3.087447 |
2024-01-08 | 3.095306 |
2024-01-09 | 3.088286 |
2024-01-10 | 3.080108 |
2024-01-11 | 3.093732 |
2024-01-12 | 3.099093 |
2024-01-13 | 3.085267 |
2024-01-14 | 3.08429 |
2024-01-15 | 3.094699 |
2024-01-16 | 3.095516 |
2024-01-17 | 3.107753 |
2024-01-18 | 3.070343 |
2024-01-19 | 3.092065 |
2024-01-20 | 3.085254 |
2024-01-21 | 3.077763 |
2024-01-22 | 3.098516 |
2024-01-23 | 3.058871 |
2024-01-24 | 3.063394 |
2024-01-25 | 3.099586 |
2024-01-26 | 3.122302 |
2024-01-27 | 3.086566 |
2024-01-28 | 3.086431 |
2024-01-29 | 3.127618 |
2024-01-30 | 3.139046 |
2024-01-31 | 3.116186 |
2024-02-01 | 3.122977 |
2024-02-02 | 3.109646 |
2024-02-03 | 3.111753 |
2024-02-04 | 3.111112 |
2024-02-05 | 3.13851 |
2024-02-06 | 3.147983 |
2024-02-07 | 3.130149 |
2024-02-08 | 3.136188 |
2024-02-09 | 3.129112 |
2024-02-10 | 3.115617 |
2024-02-11 | 3.113675 |
2024-02-12 | 3.126636 |
2024-02-13 | 3.138407 |
2024-02-14 | 3.150573 |
2024-02-15 | 3.171638 |
2024-02-16 | 3.131713 |
2024-02-17 | 3.120887 |
2024-02-18 | 3.119703 |
2024-02-19 | 3.157614 |
2024-02-20 | 3.140245 |
2024-02-21 | 3.131665 |
2024-02-22 | 3.113089 |
2024-02-23 | 3.121032 |
2024-02-24 | 3.103098 |
2024-02-25 | 3.102946 |
2024-02-26 | 3.114236 |
2024-02-27 | 3.143857 |
2024-02-28 | 3.115108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明