1PYG = 0.012678RUB
1巴拉圭瓜拉尼 = 0.012678俄罗斯卢布
按当前汇率，1巴拉圭瓜拉尼可兑换0.012678俄罗斯卢布
汇率更新时间：2024-04-17 06:01
俄罗斯卢布对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 俄罗斯卢布汇率
声明与提示：巴拉圭瓜拉尼对俄罗斯卢布汇率价格为中间价参考值，各银行巴拉圭瓜拉尼兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.012493 |
| 2024-04-02 | 0.012419 |
| 2024-04-03 | 0.012413 |
| 2024-04-04 | 0.012452 |
| 2024-04-05 | 0.012443 |
| 2024-04-06 | 0.012506 |
| 2024-04-07 | 0.012505 |
| 2024-04-08 | 0.012494 |
| 2024-04-09 | 0.012474 |
| 2024-04-10 | 0.012578 |
| 2024-04-11 | 0.01247 |
| 2024-04-12 | 0.012486 |
| 2024-04-13 | 0.01258 |
| 2024-04-14 | 0.012585 |
| 2024-04-15 | 0.01244 |
| 2024-04-16 | 0.012573 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.011496 |
| 2023-04-18 | 0.011469 |
| 2023-04-19 | 0.011463 |
| 2023-04-20 | 0.011472 |
| 2023-04-21 | 0.011438 |
| 2023-04-22 | 0.011438 |
| 2023-04-23 | 0.011438 |
| 2023-04-24 | 0.011425 |
| 2023-04-25 | 0.01134 |
| 2023-04-26 | 0.011314 |
| 2023-04-27 | 0.011226 |
| 2023-04-28 | 0.011104 |
| 2023-04-29 | 0.011251 |
| 2023-04-30 | 0.011251 |
| 2023-05-01 | 0.011156 |
| 2023-05-02 | 0.011108 |
| 2023-05-03 | 0.011062 |
| 2023-05-04 | 0.01097 |
| 2023-05-05 | 0.010856 |
| 2023-05-06 | 0.010856 |
| 2023-05-07 | 0.010856 |
| 2023-05-08 | 0.010882 |
| 2023-05-09 | 0.010865 |
| 2023-05-10 | 0.010587 |
| 2023-05-11 | 0.010703 |
| 2023-05-12 | 0.010748 |
| 2023-05-13 | 0.010741 |
| 2023-05-14 | 0.010743 |
| 2023-05-15 | 0.011095 |
| 2023-05-16 | 0.011169 |
| 2023-05-17 | 0.011105 |
| 2023-05-18 | 0.011157 |
| 2023-05-19 | 0.011076 |
| 2023-05-20 | 0.011106 |
| 2023-05-21 | 0.011099 |
| 2023-05-22 | 0.011061 |
| 2023-05-23 | 0.011093 |
| 2023-05-24 | 0.011096 |
| 2023-05-25 | 0.011055 |
| 2023-05-26 | 0.01111 |
| 2023-05-27 | 0.011109 |
| 2023-05-28 | 0.010933 |
| 2023-05-29 | 0.011127 |
| 2023-05-30 | 0.010962 |
| 2023-05-31 | 0.011272 |
| 2023-06-01 | 0.011142 |
| 2023-06-02 | 0.011159 |
| 2023-06-03 | 0.011119 |
| 2023-06-04 | 0.011118 |
| 2023-06-05 | 0.011218 |
| 2023-06-06 | 0.011242 |
| 2023-06-07 | 0.011263 |
| 2023-06-08 | 0.011354 |
| 2023-06-09 | 0.011426 |
| 2023-06-10 | 0.011422 |
| 2023-06-11 | 0.011423 |
| 2023-06-12 | 0.011565 |
| 2023-06-13 | 0.011583 |
| 2023-06-14 | 0.011593 |
| 2023-06-15 | 0.011532 |
| 2023-06-16 | 0.011594 |
| 2023-06-17 | 0.011594 |
| 2023-06-18 | 0.011551 |
| 2023-06-19 | 0.011595 |
| 2023-06-20 | 0.01171 |
| 2023-06-21 | 0.011614 |
| 2023-06-22 | 0.011128 |
| 2023-06-23 | 0.011617 |
| 2023-06-24 | 0.011689 |
| 2023-06-25 | 0.01164 |
| 2023-06-26 | 0.011625 |
| 2023-06-27 | 0.011752 |
| 2023-06-28 | 0.011796 |
| 2023-06-29 | 0.011934 |
| 2023-06-30 | 0.012224 |
| 2023-07-01 | 0.012224 |
| 2023-07-02 | 0.012243 |
| 2023-07-03 | 0.012344 |
| 2023-07-04 | 0.012394 |
| 2023-07-05 | 0.012521 |
| 2023-07-06 | 0.01254 |
| 2023-07-07 | 0.012511 |
| 2023-07-08 | 0.012607 |
| 2023-07-09 | 0.012608 |
| 2023-07-10 | 0.012508 |
| 2023-07-11 | 0.012422 |
| 2023-07-12 | 0.012554 |
| 2023-07-13 | 0.012396 |
| 2023-07-14 | 0.012448 |
| 2023-07-15 | 0.012472 |
| 2023-07-16 | 0.012472 |
| 2023-07-17 | 0.012467 |
| 2023-07-18 | 0.012524 |
| 2023-07-19 | 0.012604 |
| 2023-07-20 | 0.012424 |
| 2023-07-21 | 0.012436 |
| 2023-07-22 | 0.012447 |
| 2023-07-23 | 0.012447 |
| 2023-07-24 | 0.012441 |
| 2023-07-25 | 0.012408 |
| 2023-07-26 | 0.012356 |
| 2023-07-27 | 0.01246 |
| 2023-07-28 | 0.012646 |
| 2023-07-29 | 0.012688 |
| 2023-07-30 | 0.012688 |
| 2023-07-31 | 0.012594 |
| 2023-08-01 | 0.012698 |
| 2023-08-02 | 0.01292 |
| 2023-08-03 | 0.012995 |
| 2023-08-04 | 0.013154 |
| 2023-08-05 | 0.013154 |
| 2023-08-06 | 0.013242 |
| 2023-08-07 | 0.013129 |
| 2023-08-08 | 0.013382 |
| 2023-08-09 | 0.013348 |
| 2023-08-10 | 0.013336 |
| 2023-08-11 | 0.013762 |
| 2023-08-12 | 0.013726 |
| 2023-08-13 | 0.013697 |
| 2023-08-14 | 0.013551 |
| 2023-08-15 | 0.013574 |
| 2023-08-16 | 0.013022 |
| 2023-08-17 | 0.012985 |
| 2023-08-18 | 0.01295 |
| 2023-08-19 | 0.012993 |
| 2023-08-20 | 0.012998 |
| 2023-08-21 | 0.012859 |
| 2023-08-22 | 0.013011 |
| 2023-08-23 | 0.013056 |
| 2023-08-24 | 0.012985 |
| 2023-08-25 | 0.013042 |
| 2023-08-26 | 0.01303 |
| 2023-08-27 | 0.01303 |
| 2023-08-28 | 0.013132 |
| 2023-08-29 | 0.013121 |
| 2023-08-30 | 0.013222 |
| 2023-08-31 | 0.013138 |
| 2023-09-01 | 0.013246 |
| 2023-09-02 | 0.013245 |
| 2023-09-03 | 0.013246 |
| 2023-09-04 | 0.013227 |
| 2023-09-05 | 0.013447 |
| 2023-09-06 | 0.013477 |
| 2023-09-07 | 0.01355 |
| 2023-09-08 | 0.013461 |
| 2023-09-09 | 0.013461 |
| 2023-09-10 | 0.013479 |
| 2023-09-11 | 0.01311 |
| 2023-09-12 | 0.013028 |
| 2023-09-13 | 0.013222 |
| 2023-09-14 | 0.013222 |
| 2023-09-15 | 0.013306 |
| 2023-09-16 | 0.013327 |
| 2023-09-17 | 0.013326 |
| 2023-09-18 | 0.013266 |
| 2023-09-19 | 0.013323 |
| 2023-09-20 | 0.013196 |
| 2023-09-22 | 0.013235 |
| 2023-09-23 | 0.01328 |
| 2023-09-24 | 0.013262 |
| 2023-09-25 | 0.013148 |
| 2023-09-26 | 0.013254 |
| 2023-09-27 | 0.013249 |
| 2023-09-28 | 0.013131 |
| 2023-09-29 | 0.013426 |
| 2023-09-30 | 0.013205 |
| 2023-10-01 | 0.013205 |
| 2023-10-02 | 0.01347 |
| 2023-10-03 | 0.013827 |
| 2023-10-04 | 0.013673 |
| 2023-10-05 | 0.013718 |
| 2023-10-06 | 0.013807 |
| 2023-10-07 | 0.013747 |
| 2023-10-08 | 0.01385 |
| 2023-10-09 | 0.013587 |
| 2023-10-10 | 0.013731 |
| 2023-10-11 | 0.013711 |
| 2023-10-12 | 0.013332 |
| 2023-10-13 | 0.01332 |
| 2023-10-14 | 0.013275 |
| 2023-10-15 | 0.013314 |
| 2023-10-16 | 0.013239 |
| 2023-10-17 | 0.013213 |
| 2023-10-18 | 0.013236 |
| 2023-10-19 | 0.013121 |
| 2023-10-20 | 0.012877 |
| 2023-10-21 | 0.012841 |
| 2023-10-22 | 0.012888 |
| 2023-10-23 | 0.012841 |
| 2023-10-24 | 0.01266 |
| 2023-10-25 | 0.012652 |
| 2023-10-26 | 0.012625 |
| 2023-10-27 | 0.012634 |
| 2023-10-28 | 0.012616 |
| 2023-10-29 | 0.012603 |
| 2023-10-30 | 0.012454 |
| 2023-10-31 | 0.012466 |
| 2023-11-01 | 0.012463 |
| 2023-11-02 | 0.012499 |
| 2023-11-03 | 0.012387 |
| 2023-11-04 | 0.012369 |
| 2023-11-05 | 0.01225 |
| 2023-11-06 | 0.012377 |
| 2023-11-07 | 0.012334 |
| 2023-11-08 | 0.012342 |
| 2023-11-09 | 0.012369 |
| 2023-11-10 | 0.012379 |
| 2023-11-11 | 0.012379 |
| 2023-11-12 | 0.01237 |
| 2023-11-13 | 0.012314 |
| 2023-11-14 | 0.012191 |
| 2023-11-15 | 0.012037 |
| 2023-11-16 | 0.011986 |
| 2023-11-17 | 0.01204 |
| 2023-11-18 | 0.011966 |
| 2023-11-19 | 0.012056 |
| 2023-11-20 | 0.011953 |
| 2023-11-21 | 0.011878 |
| 2023-11-22 | 0.011896 |
| 2023-11-23 | 0.011899 |
| 2023-11-24 | 0.011928 |
| 2023-11-25 | 0.011955 |
| 2023-11-26 | 0.011942 |
| 2023-11-27 | 0.01197 |
| 2023-11-28 | 0.01199 |
| 2023-11-29 | 0.011952 |
| 2023-11-30 | 0.012002 |
| 2023-12-01 | 0.012146 |
| 2023-12-02 | 0.012244 |
| 2023-12-03 | 0.012206 |
| 2023-12-04 | 0.012225 |
| 2023-12-05 | 0.012399 |
| 2023-12-06 | 0.012438 |
| 2023-12-07 | 0.012547 |
| 2023-12-08 | 0.012479 |
| 2023-12-09 | 0.012518 |
| 2023-12-10 | 0.012485 |
| 2023-12-11 | 0.012422 |
| 2023-12-12 | 0.01229 |
| 2023-12-13 | 0.012248 |
| 2023-12-14 | 0.012261 |
| 2023-12-15 | 0.012286 |
| 2023-12-16 | 0.012321 |
| 2023-12-17 | 0.01233 |
| 2023-12-18 | 0.012311 |
| 2023-12-19 | 0.012362 |
| 2023-12-20 | 0.012337 |
| 2023-12-21 | 0.012486 |
| 2023-12-22 | 0.01257 |
| 2023-12-23 | 0.012477 |
| 2023-12-24 | 0.012494 |
| 2023-12-25 | 0.012523 |
| 2023-12-26 | 0.012492 |
| 2023-12-27 | 0.01242 |
| 2023-12-28 | 0.012166 |
| 2023-12-29 | 0.012269 |
| 2023-12-30 | 0.012243 |
| 2023-12-31 | 0.012245 |
| 2024-01-01 | 0.012204 |
| 2024-01-02 | 0.01239 |
| 2024-01-03 | 0.012561 |
| 2024-01-04 | 0.012535 |
| 2024-01-05 | 0.012514 |
| 2024-01-06 | 0.012477 |
| 2024-01-07 | 0.012472 |
| 2024-01-08 | 0.012548 |
| 2024-01-09 | 0.012441 |
| 2024-01-10 | 0.01239 |
| 2024-01-11 | 0.012287 |
| 2024-01-12 | 0.012317 |
| 2024-01-13 | 0.012062 |
| 2024-01-14 | 0.012116 |
| 2024-01-15 | 0.012354 |
| 2024-01-16 | 0.012324 |
| 2024-01-17 | 0.012282 |
| 2024-01-18 | 0.012319 |
| 2024-01-19 | 0.012152 |
| 2024-01-20 | 0.012072 |
| 2024-01-21 | 0.012064 |
| 2024-01-22 | 0.012218 |
| 2024-01-23 | 0.01222 |
| 2024-01-24 | 0.012271 |
| 2024-01-25 | 0.012325 |
| 2024-01-26 | 0.012358 |
| 2024-01-27 | 0.012284 |
| 2024-01-28 | 0.012295 |
| 2024-01-29 | 0.012278 |
| 2024-01-30 | 0.012434 |
| 2024-01-31 | 0.012384 |
| 2024-02-01 | 0.012444 |
| 2024-02-02 | 0.012499 |
| 2024-02-03 | 0.012474 |
| 2024-02-04 | 0.012438 |
| 2024-02-05 | 0.012385 |
| 2024-02-06 | 0.012535 |
| 2024-02-07 | 0.012518 |
| 2024-02-08 | 0.012506 |
| 2024-02-09 | 0.012496 |
| 2024-02-10 | 0.012472 |
| 2024-02-11 | 0.012479 |
| 2024-02-12 | 0.012492 |
| 2024-02-13 | 0.012524 |
| 2024-02-14 | 0.012569 |
| 2024-02-15 | 0.01264 |
| 2024-02-16 | 0.012626 |
| 2024-02-17 | 0.012594 |
| 2024-02-18 | 0.012594 |
| 2024-02-19 | 0.012571 |
| 2024-02-20 | 0.012562 |
| 2024-02-21 | 0.012587 |
| 2024-02-22 | 0.012631 |
| 2024-02-23 | 0.012773 |
| 2024-02-24 | 0.012877 |
| 2024-02-25 | 0.012729 |
| 2024-02-26 | 0.012599 |
| 2024-02-27 | 0.012608 |
| 2024-02-28 | 0.01251 |
| 2024-04-01 | 0.012493 |
| 2024-04-02 | 0.012419 |
| 2024-04-03 | 0.012413 |
| 2024-04-04 | 0.012452 |
| 2024-04-05 | 0.012443 |
| 2024-04-06 | 0.012506 |
| 2024-04-07 | 0.012505 |
| 2024-04-08 | 0.012494 |
| 2024-04-09 | 0.012474 |
| 2024-04-10 | 0.012578 |
| 2024-04-11 | 0.01247 |
| 2024-04-12 | 0.012486 |
| 2024-04-13 | 0.01258 |
| 2024-04-14 | 0.012585 |
| 2024-04-15 | 0.01244 |
| 2024-04-16 | 0.012573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明