1PYG = 0.038336PKR
1巴拉圭瓜拉尼 = 0.038336巴基斯坦卢比
按当前汇率,1巴拉圭瓜拉尼可兑换0.038336巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 巴基斯坦卢比汇率
声明与提示:巴拉圭瓜拉尼对巴基斯坦卢比汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.039466 |
2023-03-30 | 0.039563 |
2023-03-31 | 0.039714 |
2023-04-01 | 0.039714 |
2023-04-02 | 0.039722 |
2023-04-03 | 0.039759 |
2023-04-04 | 0.039947 |
2023-04-05 | 0.040265 |
2023-04-06 | 0.040186 |
2023-04-07 | 0.039606 |
2023-04-08 | 0.039606 |
2023-04-09 | 0.039333 |
2023-04-10 | 0.039606 |
2023-04-11 | 0.040233 |
2023-04-12 | 0.040229 |
2023-04-13 | 0.039508 |
2023-04-14 | 0.039794 |
2023-04-15 | 0.039322 |
2023-04-16 | 0.039455 |
2023-04-17 | 0.039555 |
2023-04-18 | 0.039813 |
2023-04-19 | 0.039366 |
2023-04-20 | 0.03975 |
2023-04-21 | 0.039812 |
2023-04-22 | 0.039812 |
2023-04-23 | 0.0398 |
2023-04-24 | 0.03912 |
2023-04-25 | 0.039353 |
2023-04-26 | 0.038945 |
2023-04-27 | 0.039043 |
2023-04-28 | 0.039156 |
2023-04-29 | 0.039675 |
2023-04-30 | 0.039257 |
2023-05-01 | 0.039185 |
2023-05-02 | 0.039318 |
2023-05-03 | 0.039473 |
2023-05-04 | 0.039667 |
2023-05-05 | 0.039599 |
2023-05-06 | 0.039599 |
2023-05-07 | 0.039556 |
2023-05-08 | 0.039677 |
2023-05-09 | 0.039843 |
2023-05-10 | 0.039578 |
2023-05-11 | 0.041105 |
2023-05-12 | 0.041087 |
2023-05-13 | 0.039492 |
2023-05-14 | 0.039805 |
2023-05-15 | 0.039513 |
2023-05-16 | 0.039591 |
2023-05-17 | 0.039696 |
2023-05-18 | 0.039636 |
2023-05-19 | 0.039511 |
2023-05-20 | 0.039514 |
2023-05-21 | 0.039528 |
2023-05-22 | 0.03959 |
2023-05-23 | 0.039716 |
2023-05-24 | 0.039716 |
2023-05-25 | 0.039481 |
2023-05-26 | 0.039578 |
2023-05-27 | 0.039578 |
2023-05-28 | 0.039534 |
2023-05-29 | 0.039551 |
2023-05-30 | 0.039624 |
2023-05-31 | 0.039572 |
2023-06-01 | 0.039225 |
2023-06-02 | 0.039446 |
2023-06-03 | 0.03945 |
2023-06-04 | 0.039421 |
2023-06-05 | 0.039655 |
2023-06-06 | 0.039588 |
2023-06-07 | 0.039595 |
2023-06-08 | 0.039742 |
2023-06-09 | 0.039633 |
2023-06-10 | 0.039617 |
2023-06-11 | 0.039618 |
2023-06-12 | 0.039685 |
2023-06-13 | 0.039667 |
2023-06-14 | 0.039352 |
2023-06-15 | 0.039708 |
2023-06-16 | 0.039723 |
2023-06-17 | 0.039723 |
2023-06-18 | 0.039671 |
2023-06-19 | 0.039628 |
2023-06-20 | 0.039687 |
2023-06-21 | 0.039532 |
2023-06-22 | 0.039403 |
2023-06-23 | 0.039339 |
2023-06-24 | 0.039584 |
2023-06-25 | 0.039388 |
2023-06-26 | 0.039451 |
2023-06-27 | 0.0393 |
2023-06-28 | 0.039325 |
2023-06-29 | 0.039345 |
2023-06-30 | 0.039428 |
2023-07-01 | 0.039428 |
2023-07-02 | 0.039438 |
2023-07-03 | 0.039477 |
2023-07-04 | 0.039389 |
2023-07-05 | 0.038197 |
2023-07-06 | 0.038075 |
2023-07-07 | 0.038104 |
2023-07-08 | 0.037634 |
2023-07-09 | 0.037788 |
2023-07-10 | 0.038118 |
2023-07-11 | 0.03799 |
2023-07-12 | 0.038527 |
2023-07-13 | 0.037642 |
2023-07-14 | 0.038274 |
2023-07-15 | 0.03777 |
2023-07-16 | 0.037885 |
2023-07-17 | 0.037932 |
2023-07-18 | 0.038825 |
2023-07-19 | 0.039078 |
2023-07-20 | 0.039122 |
2023-07-21 | 0.039309 |
2023-07-22 | 0.039415 |
2023-07-23 | 0.039416 |
2023-07-24 | 0.039586 |
2023-07-25 | 0.039366 |
2023-07-26 | 0.03941 |
2023-07-27 | 0.039406 |
2023-07-28 | 0.039343 |
2023-07-29 | 0.039321 |
2023-07-30 | 0.039351 |
2023-07-31 | 0.039391 |
2023-08-01 | 0.039501 |
2023-08-02 | 0.039196 |
2023-08-03 | 0.039324 |
2023-08-04 | 0.038899 |
2023-08-05 | 0.038899 |
2023-08-06 | 0.039761 |
2023-08-07 | 0.039037 |
2023-08-08 | 0.039646 |
2023-08-09 | 0.039601 |
2023-08-10 | 0.039531 |
2023-08-11 | 0.039687 |
2023-08-12 | 0.039691 |
2023-08-13 | 0.039691 |
2023-08-14 | 0.039369 |
2023-08-15 | 0.040122 |
2023-08-16 | 0.040464 |
2023-08-17 | 0.040716 |
2023-08-18 | 0.040596 |
2023-08-19 | 0.040902 |
2023-08-20 | 0.040868 |
2023-08-21 | 0.040817 |
2023-08-22 | 0.04096 |
2023-08-23 | 0.041105 |
2023-08-24 | 0.041221 |
2023-08-25 | 0.041466 |
2023-08-26 | 0.041429 |
2023-08-27 | 0.041587 |
2023-08-28 | 0.041707 |
2023-08-29 | 0.041827 |
2023-08-30 | 0.041834 |
2023-08-31 | 0.041563 |
2023-09-01 | 0.042077 |
2023-09-02 | 0.042077 |
2023-09-03 | 0.042077 |
2023-09-04 | 0.04214 |
2023-09-05 | 0.042301 |
2023-09-06 | 0.04237 |
2023-09-07 | 0.042064 |
2023-09-08 | 0.042327 |
2023-09-09 | 0.042327 |
2023-09-10 | 0.042227 |
2023-09-11 | 0.041236 |
2023-09-12 | 0.041176 |
2023-09-13 | 0.040571 |
2023-09-14 | 0.040914 |
2023-09-15 | 0.040826 |
2023-09-16 | 0.040808 |
2023-09-17 | 0.040825 |
2023-09-18 | 0.040411 |
2023-09-19 | 0.040592 |
2023-09-20 | 0.040071 |
2023-09-22 | 0.04026 |
2023-09-23 | 0.040398 |
2023-09-24 | 0.039766 |
2023-09-25 | 0.039848 |
2023-09-26 | 0.039499 |
2023-09-27 | 0.039646 |
2023-09-28 | 0.039404 |
2023-09-29 | 0.039423 |
2023-09-30 | 0.039368 |
2023-10-01 | 0.039368 |
2023-10-02 | 0.03932 |
2023-10-03 | 0.03916 |
2023-10-04 | 0.039053 |
2023-10-05 | 0.038306 |
2023-10-06 | 0.038213 |
2023-10-07 | 0.038593 |
2023-10-08 | 0.038905 |
2023-10-09 | 0.03866 |
2023-10-10 | 0.038434 |
2023-10-11 | 0.038139 |
2023-10-12 | 0.037991 |
2023-10-13 | 0.038254 |
2023-10-14 | 0.037711 |
2023-10-15 | 0.037805 |
2023-10-16 | 0.037632 |
2023-10-17 | 0.037423 |
2023-10-18 | 0.037838 |
2023-10-19 | 0.037672 |
2023-10-20 | 0.037499 |
2023-10-21 | 0.037366 |
2023-10-22 | 0.037223 |
2023-10-23 | 0.037744 |
2023-10-24 | 0.037844 |
2023-10-25 | 0.037725 |
2023-10-26 | 0.037743 |
2023-10-27 | 0.037632 |
2023-10-28 | 0.037557 |
2023-10-29 | 0.037586 |
2023-10-30 | 0.037832 |
2023-10-31 | 0.037712 |
2023-11-01 | 0.037988 |
2023-11-02 | 0.037996 |
2023-11-03 | 0.037804 |
2023-11-04 | 0.037854 |
2023-11-05 | 0.037828 |
2023-11-06 | 0.038125 |
2023-11-07 | 0.038309 |
2023-11-08 | 0.038346 |
2023-11-09 | 0.038397 |
2023-11-10 | 0.038012 |
2023-11-11 | 0.03855 |
2023-11-12 | 0.038488 |
2023-11-13 | 0.038576 |
2023-11-14 | 0.038634 |
2023-11-15 | 0.038654 |
2023-11-16 | 0.038625 |
2023-11-17 | 0.03854 |
2023-11-18 | 0.038539 |
2023-11-19 | 0.038468 |
2023-11-20 | 0.038732 |
2023-11-21 | 0.038438 |
2023-11-22 | 0.038311 |
2023-11-23 | 0.037987 |
2023-11-24 | 0.038475 |
2023-11-25 | 0.038186 |
2023-11-26 | 0.038208 |
2023-11-27 | 0.037932 |
2023-11-28 | 0.038347 |
2023-11-29 | 0.038471 |
2023-11-30 | 0.038299 |
2023-12-01 | 0.037872 |
2023-12-02 | 0.038244 |
2023-12-03 | 0.038203 |
2023-12-04 | 0.037824 |
2023-12-05 | 0.03829 |
2023-12-06 | 0.03841 |
2023-12-07 | 0.038572 |
2023-12-08 | 0.03854 |
2023-12-09 | 0.038612 |
2023-12-10 | 0.038566 |
2023-12-11 | 0.038673 |
2023-12-12 | 0.038577 |
2023-12-13 | 0.038458 |
2023-12-14 | 0.038758 |
2023-12-15 | 0.038401 |
2023-12-16 | 0.038706 |
2023-12-17 | 0.038593 |
2023-12-18 | 0.038358 |
2023-12-19 | 0.03811 |
2023-12-20 | 0.038701 |
2023-12-21 | 0.038064 |
2023-12-22 | 0.038008 |
2023-12-23 | 0.03823 |
2023-12-24 | 0.03827 |
2023-12-25 | 0.038372 |
2023-12-26 | 0.038273 |
2023-12-27 | 0.038203 |
2023-12-28 | 0.037771 |
2023-12-29 | 0.038494 |
2023-12-30 | 0.03862 |
2023-12-31 | 0.038624 |
2024-01-01 | 0.038546 |
2024-01-02 | 0.038185 |
2024-01-03 | 0.038689 |
2024-01-04 | 0.038694 |
2024-01-05 | 0.038411 |
2024-01-06 | 0.038663 |
2024-01-07 | 0.038642 |
2024-01-08 | 0.038828 |
2024-01-09 | 0.038701 |
2024-01-10 | 0.038602 |
2024-01-11 | 0.038489 |
2024-01-12 | 0.038484 |
2024-01-13 | 0.038441 |
2024-01-14 | 0.038527 |
2024-01-15 | 0.038598 |
2024-01-16 | 0.038461 |
2024-01-17 | 0.038473 |
2024-01-18 | 0.038403 |
2024-01-19 | 0.038411 |
2024-01-20 | 0.038296 |
2024-01-21 | 0.038294 |
2024-01-22 | 0.038435 |
2024-01-23 | 0.038218 |
2024-01-24 | 0.037827 |
2024-01-25 | 0.03834 |
2024-01-26 | 0.038313 |
2024-01-27 | 0.038275 |
2024-01-28 | 0.038275 |
2024-01-29 | 0.037776 |
2024-01-30 | 0.038503 |
2024-01-31 | 0.038451 |
2024-02-01 | 0.038392 |
2024-02-02 | 0.038441 |
2024-02-03 | 0.038313 |
2024-02-04 | 0.038336 |
2024-02-05 | 0.038148 |
2024-02-06 | 0.038442 |
2024-02-07 | 0.038353 |
2024-02-08 | 0.038403 |
2024-02-09 | 0.038006 |
2024-02-10 | 0.03826 |
2024-02-11 | 0.038266 |
2024-02-12 | 0.038042 |
2024-02-13 | 0.038357 |
2024-02-14 | 0.038333 |
2024-02-15 | 0.038439 |
2024-02-16 | 0.038381 |
2024-02-17 | 0.038225 |
2024-02-18 | 0.03822 |
2024-02-19 | 0.038325 |
2024-02-20 | 0.038327 |
2024-02-21 | 0.038391 |
2024-02-22 | 0.038376 |
2024-02-23 | 0.038425 |
2024-02-24 | 0.038271 |
2024-02-25 | 0.03827 |
2024-02-26 | 0.038132 |
2024-02-27 | 0.038469 |
2024-02-28 | 0.038349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明