1PYG = 0.217207NGN
1巴拉圭瓜拉尼 = 0.217207尼日利亚奈拉
按当前汇率,1巴拉圭瓜拉尼可兑换0.217207尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 尼日利亚奈拉汇率
声明与提示:巴拉圭瓜拉尼对尼日利亚奈拉汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.064078 |
2023-03-30 | 0.064206 |
2023-03-31 | 0.064418 |
2023-04-01 | 0.064418 |
2023-04-02 | 0.064649 |
2023-04-03 | 0.064318 |
2023-04-04 | 0.064223 |
2023-04-05 | 0.06445 |
2023-04-06 | 0.064232 |
2023-04-07 | 0.064848 |
2023-04-08 | 0.064848 |
2023-04-09 | 0.064653 |
2023-04-10 | 0.064181 |
2023-04-11 | 0.064413 |
2023-04-12 | 0.064404 |
2023-04-13 | 0.064563 |
2023-04-14 | 0.064982 |
2023-04-15 | 0.064463 |
2023-04-16 | 0.064786 |
2023-04-17 | 0.064513 |
2023-04-18 | 0.064785 |
2023-04-19 | 0.064621 |
2023-04-20 | 0.064723 |
2023-04-21 | 0.064673 |
2023-04-22 | 0.064673 |
2023-04-23 | 0.064656 |
2023-04-24 | 0.064354 |
2023-04-25 | 0.063913 |
2023-04-26 | 0.063835 |
2023-04-27 | 0.063394 |
2023-04-28 | 0.063695 |
2023-04-29 | 0.06454 |
2023-04-30 | 0.064021 |
2023-05-01 | 0.063658 |
2023-05-02 | 0.063884 |
2023-05-03 | 0.064092 |
2023-05-04 | 0.064493 |
2023-05-05 | 0.064382 |
2023-05-06 | 0.064382 |
2023-05-07 | 0.064283 |
2023-05-08 | 0.064455 |
2023-05-09 | 0.064494 |
2023-05-10 | 0.064174 |
2023-05-11 | 0.064248 |
2023-05-12 | 0.064274 |
2023-05-13 | 0.064231 |
2023-05-14 | 0.063954 |
2023-05-15 | 0.064079 |
2023-05-16 | 0.063904 |
2023-05-17 | 0.064146 |
2023-05-18 | 0.064013 |
2023-05-19 | 0.063882 |
2023-05-20 | 0.064091 |
2023-05-21 | 0.064001 |
2023-05-22 | 0.063868 |
2023-05-23 | 0.063762 |
2023-05-24 | 0.064083 |
2023-05-25 | 0.063699 |
2023-05-26 | 0.063998 |
2023-05-27 | 0.063998 |
2023-05-28 | 0.063884 |
2023-05-29 | 0.063877 |
2023-05-30 | 0.063998 |
2023-05-31 | 0.063923 |
2023-06-01 | 0.063415 |
2023-06-02 | 0.063805 |
2023-06-03 | 0.063707 |
2023-06-04 | 0.063654 |
2023-06-05 | 0.064284 |
2023-06-06 | 0.0641 |
2023-06-07 | 0.063796 |
2023-06-08 | 0.063996 |
2023-06-09 | 0.064086 |
2023-06-10 | 0.063802 |
2023-06-11 | 0.063902 |
2023-06-12 | 0.063872 |
2023-06-13 | 0.063921 |
2023-06-14 | 0.064247 |
2023-06-15 | 0.064309 |
2023-06-16 | 0.090731 |
2023-06-17 | 0.09073 |
2023-06-18 | 0.09074 |
2023-06-19 | 0.094833 |
2023-06-20 | 0.095383 |
2023-06-21 | 0.104122 |
2023-06-22 | 0.106505 |
2023-06-23 | 0.113004 |
2023-06-24 | 0.104422 |
2023-06-25 | 0.109065 |
2023-06-26 | 0.107877 |
2023-06-27 | 0.105263 |
2023-06-28 | 0.104222 |
2023-06-29 | 0.103621 |
2023-06-30 | 0.104629 |
2023-07-01 | 0.104629 |
2023-07-02 | 0.105224 |
2023-07-03 | 0.105217 |
2023-07-04 | 0.105463 |
2023-07-05 | 0.10677 |
2023-07-06 | 0.106388 |
2023-07-07 | 0.105489 |
2023-07-08 | 0.105362 |
2023-07-09 | 0.105841 |
2023-07-10 | 0.10817 |
2023-07-11 | 0.10848 |
2023-07-12 | 0.107719 |
2023-07-13 | 0.106976 |
2023-07-14 | 0.107174 |
2023-07-15 | 0.107175 |
2023-07-16 | 0.107227 |
2023-07-17 | 0.106895 |
2023-07-18 | 0.107159 |
2023-07-19 | 0.108943 |
2023-07-20 | 0.107421 |
2023-07-21 | 0.106707 |
2023-07-22 | 0.108934 |
2023-07-23 | 0.108934 |
2023-07-24 | 0.109059 |
2023-07-25 | 0.108513 |
2023-07-26 | 0.108601 |
2023-07-27 | 0.108523 |
2023-07-28 | 0.10656 |
2023-07-29 | 0.106907 |
2023-07-30 | 0.10668 |
2023-07-31 | 0.104487 |
2023-08-01 | 0.104231 |
2023-08-02 | 0.106624 |
2023-08-03 | 0.106967 |
2023-08-04 | 0.10529 |
2023-08-05 | 0.104925 |
2023-08-06 | 0.105743 |
2023-08-07 | 0.105752 |
2023-08-08 | 0.103405 |
2023-08-09 | 0.105454 |
2023-08-10 | 0.105732 |
2023-08-11 | 0.105861 |
2023-08-12 | 0.10587 |
2023-08-13 | 0.105871 |
2023-08-14 | 0.105723 |
2023-08-15 | 0.104938 |
2023-08-16 | 0.10481 |
2023-08-17 | 0.105753 |
2023-08-18 | 0.105893 |
2023-08-19 | 0.105756 |
2023-08-20 | 0.106003 |
2023-08-21 | 0.105268 |
2023-08-22 | 0.104786 |
2023-08-23 | 0.104696 |
2023-08-24 | 0.103851 |
2023-08-25 | 0.106036 |
2023-08-26 | 0.106301 |
2023-08-27 | 0.106157 |
2023-08-28 | 0.106164 |
2023-08-29 | 0.106219 |
2023-08-30 | 0.106159 |
2023-08-31 | 0.106075 |
2023-09-01 | 0.106549 |
2023-09-02 | 0.106549 |
2023-09-03 | 0.105533 |
2023-09-04 | 0.104099 |
2023-09-05 | 0.104099 |
2023-09-06 | 0.103949 |
2023-09-07 | 0.103725 |
2023-09-08 | 0.108168 |
2023-09-09 | 0.108168 |
2023-09-10 | 0.108751 |
2023-09-11 | 0.103803 |
2023-09-12 | 0.10236 |
2023-09-13 | 0.10244 |
2023-09-14 | 0.106834 |
2023-09-15 | 0.107861 |
2023-09-16 | 0.10783 |
2023-09-17 | 0.107939 |
2023-09-18 | 0.108402 |
2023-09-19 | 0.106798 |
2023-09-20 | 0.106383 |
2023-09-22 | 0.105891 |
2023-09-23 | 0.105517 |
2023-09-24 | 0.105885 |
2023-09-25 | 0.107028 |
2023-09-26 | 0.106956 |
2023-09-27 | 0.107083 |
2023-09-28 | 0.106897 |
2023-09-29 | 0.105561 |
2023-09-30 | 0.105329 |
2023-10-01 | 0.105329 |
2023-10-02 | 0.104563 |
2023-10-03 | 0.104998 |
2023-10-04 | 0.105237 |
2023-10-05 | 0.104427 |
2023-10-06 | 0.105266 |
2023-10-07 | 0.105096 |
2023-10-08 | 0.105529 |
2023-10-09 | 0.105439 |
2023-10-10 | 0.105966 |
2023-10-11 | 0.105301 |
2023-10-12 | 0.10467 |
2023-10-13 | 0.104982 |
2023-10-14 | 0.104609 |
2023-10-15 | 0.105401 |
2023-10-16 | 0.104125 |
2023-10-17 | 0.103603 |
2023-10-18 | 0.10396 |
2023-10-19 | 0.10337 |
2023-10-20 | 0.102893 |
2023-10-21 | 0.102509 |
2023-10-22 | 0.103244 |
2023-10-23 | 0.103591 |
2023-10-24 | 0.103938 |
2023-10-25 | 0.102907 |
2023-10-26 | 0.107959 |
2023-10-27 | 0.106127 |
2023-10-28 | 0.105864 |
2023-10-29 | 0.10581 |
2023-10-30 | 0.106009 |
2023-10-31 | 0.106561 |
2023-11-01 | 0.10612 |
2023-11-02 | 0.105717 |
2023-11-03 | 0.105995 |
2023-11-04 | 0.107399 |
2023-11-05 | 0.10737 |
2023-11-06 | 0.108042 |
2023-11-07 | 0.106382 |
2023-11-08 | 0.10752 |
2023-11-09 | 0.107884 |
2023-11-10 | 0.107817 |
2023-11-11 | 0.107905 |
2023-11-12 | 0.107886 |
2023-11-13 | 0.108012 |
2023-11-14 | 0.108964 |
2023-11-15 | 0.113691 |
2023-11-16 | 0.113182 |
2023-11-17 | 0.113009 |
2023-11-18 | 0.112744 |
2023-11-19 | 0.112615 |
2023-11-20 | 0.11307 |
2023-11-21 | 0.110569 |
2023-11-22 | 0.109337 |
2023-11-23 | 0.108129 |
2023-11-24 | 0.11005 |
2023-11-25 | 0.112125 |
2023-11-26 | 0.11221 |
2023-11-27 | 0.107525 |
2023-11-28 | 0.108092 |
2023-11-29 | 0.10683 |
2023-11-30 | 0.10621 |
2023-12-01 | 0.10598 |
2023-12-02 | 0.105839 |
2023-12-03 | 0.105749 |
2023-12-04 | 0.10621 |
2023-12-05 | 0.107917 |
2023-12-06 | 0.108307 |
2023-12-07 | 0.108856 |
2023-12-08 | 0.107256 |
2023-12-09 | 0.107401 |
2023-12-10 | 0.107392 |
2023-12-11 | 0.107633 |
2023-12-12 | 0.107266 |
2023-12-13 | 0.107496 |
2023-12-14 | 0.108281 |
2023-12-15 | 0.108394 |
2023-12-16 | 0.107873 |
2023-12-17 | 0.107565 |
2023-12-18 | 0.107938 |
2023-12-19 | 0.107656 |
2023-12-20 | 0.112414 |
2023-12-21 | 0.112459 |
2023-12-22 | 0.123376 |
2023-12-23 | 0.122408 |
2023-12-24 | 0.122591 |
2023-12-25 | 0.12265 |
2023-12-26 | 0.1228 |
2023-12-27 | 0.122779 |
2023-12-28 | 0.120023 |
2023-12-29 | 0.122556 |
2023-12-30 | 0.120913 |
2023-12-31 | 0.120803 |
2024-01-01 | 0.122938 |
2024-01-02 | 0.123138 |
2024-01-03 | 0.121456 |
2024-01-04 | 0.122434 |
2024-01-05 | 0.125555 |
2024-01-06 | 0.12548 |
2024-01-07 | 0.12542 |
2024-01-08 | 0.122087 |
2024-01-09 | 0.120617 |
2024-01-10 | 0.12156 |
2024-01-11 | 0.130942 |
2024-01-12 | 0.131562 |
2024-01-13 | 0.131259 |
2024-01-14 | 0.131254 |
2024-01-15 | 0.132066 |
2024-01-16 | 0.117249 |
2024-01-17 | 0.124755 |
2024-01-18 | 0.121542 |
2024-01-19 | 0.122192 |
2024-01-20 | 0.121927 |
2024-01-21 | 0.121875 |
2024-01-22 | 0.12234 |
2024-01-23 | 0.124992 |
2024-01-24 | 0.123339 |
2024-01-25 | 0.121597 |
2024-01-26 | 0.123029 |
2024-01-27 | 0.122988 |
2024-01-28 | 0.122988 |
2024-01-29 | 0.122145 |
2024-01-30 | 0.123017 |
2024-01-31 | 0.122387 |
2024-02-01 | 0.164051 |
2024-02-02 | 0.165188 |
2024-02-03 | 0.193827 |
2024-02-04 | 0.193813 |
2024-02-05 | 0.191357 |
2024-02-06 | 0.192741 |
2024-02-07 | 0.194598 |
2024-02-08 | 0.194765 |
2024-02-09 | 0.19934 |
2024-02-10 | 0.201923 |
2024-02-11 | 0.201948 |
2024-02-12 | 0.203076 |
2024-02-13 | 0.201079 |
2024-02-14 | 0.206114 |
2024-02-15 | 0.208577 |
2024-02-16 | 0.208045 |
2024-02-17 | 0.204288 |
2024-02-18 | 0.204263 |
2024-02-19 | 0.199336 |
2024-02-20 | 0.205493 |
2024-02-21 | 0.220403 |
2024-02-22 | 0.21977 |
2024-02-23 | 0.220568 |
2024-02-24 | 0.203935 |
2024-02-25 | 0.203913 |
2024-02-26 | 0.212041 |
2024-02-27 | 0.21627 |
2024-02-28 | 0.217004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明