1PYG = 0.283523MMK
1巴拉圭瓜拉尼 = 0.283523缅甸元
按当前汇率,1巴拉圭瓜拉尼可兑换0.283523缅甸元
汇率更新时间:2024-04-20 11:01
声明与提示:巴拉圭瓜拉尼对缅甸元汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.282722 |
2024-04-02 | 0.284344 |
2024-04-03 | 0.283884 |
2024-04-04 | 0.284482 |
2024-04-05 | 0.284304 |
2024-04-06 | 0.28313 |
2024-04-07 | 0.283129 |
2024-04-08 | 0.285098 |
2024-04-09 | 0.285151 |
2024-04-10 | 0.285073 |
2024-04-11 | 0.285551 |
2024-04-12 | 0.285195 |
2024-04-13 | 0.282563 |
2024-04-14 | 0.282653 |
2024-04-15 | 0.283394 |
2024-04-16 | 0.283273 |
2024-04-17 | 0.28339 |
2024-04-18 | 0.283492 |
2024-04-19 | 0.283759 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.294483 |
2023-04-21 | 0.294751 |
2023-04-22 | 0.294751 |
2023-04-23 | 0.294751 |
2023-04-24 | 0.293481 |
2023-04-25 | 0.29144 |
2023-04-26 | 0.290653 |
2023-04-27 | 0.28888 |
2023-04-28 | 0.289812 |
2023-04-29 | 0.293655 |
2023-04-30 | 0.28981 |
2023-05-01 | 0.289806 |
2023-05-02 | 0.290699 |
2023-05-03 | 0.292171 |
2023-05-04 | 0.293383 |
2023-05-05 | 0.292955 |
2023-05-06 | 0.292955 |
2023-05-07 | 0.292954 |
2023-05-08 | 0.293661 |
2023-05-09 | 0.29377 |
2023-05-10 | 0.292356 |
2023-05-11 | 0.291851 |
2023-05-12 | 0.292091 |
2023-05-13 | 0.290743 |
2023-05-14 | 0.290743 |
2023-05-15 | 0.291304 |
2023-05-16 | 0.291318 |
2023-05-17 | 0.292341 |
2023-05-18 | 0.291551 |
2023-05-19 | 0.290394 |
2023-05-20 | 0.290387 |
2023-05-21 | 0.290387 |
2023-05-22 | 0.290131 |
2023-05-23 | 0.290501 |
2023-05-24 | 0.290547 |
2023-05-25 | 0.290107 |
2023-05-26 | 0.29118 |
2023-05-27 | 0.29118 |
2023-05-28 | 0.291187 |
2023-05-29 | 0.291097 |
2023-05-30 | 0.291065 |
2023-05-31 | 0.291035 |
2023-06-01 | 0.288716 |
2023-06-02 | 0.290062 |
2023-06-03 | 0.289015 |
2023-06-04 | 0.290071 |
2023-06-05 | 0.291063 |
2023-06-06 | 0.290397 |
2023-06-07 | 0.289871 |
2023-06-08 | 0.290632 |
2023-06-09 | 0.289878 |
2023-06-10 | 0.289881 |
2023-06-11 | 0.289881 |
2023-06-12 | 0.289877 |
2023-06-13 | 0.289878 |
2023-06-14 | 0.289874 |
2023-06-15 | 0.290316 |
2023-06-16 | 0.289982 |
2023-06-17 | 0.289982 |
2023-06-18 | 0.29 |
2023-06-19 | 0.289645 |
2023-06-20 | 0.29014 |
2023-06-21 | 0.289394 |
2023-06-22 | 0.288619 |
2023-06-23 | 0.288355 |
2023-06-24 | 0.290149 |
2023-06-25 | 0.288352 |
2023-06-26 | 0.289202 |
2023-06-27 | 0.289133 |
2023-06-28 | 0.288233 |
2023-06-29 | 0.288395 |
2023-06-30 | 0.289021 |
2023-07-01 | 0.289021 |
2023-07-02 | 0.289018 |
2023-07-03 | 0.289258 |
2023-07-04 | 0.289312 |
2023-07-05 | 0.289398 |
2023-07-06 | 0.28868 |
2023-07-07 | 0.28791 |
2023-07-08 | 0.290181 |
2023-07-09 | 0.287904 |
2023-07-10 | 0.288445 |
2023-07-11 | 0.288732 |
2023-07-12 | 0.288566 |
2023-07-13 | 0.288872 |
2023-07-14 | 0.289471 |
2023-07-15 | 0.289474 |
2023-07-16 | 0.289474 |
2023-07-17 | 0.288615 |
2023-07-18 | 0.289108 |
2023-07-19 | 0.289114 |
2023-07-20 | 0.28858 |
2023-07-21 | 0.288665 |
2023-07-22 | 0.288662 |
2023-07-23 | 0.288662 |
2023-07-24 | 0.288779 |
2023-07-25 | 0.288786 |
2023-07-26 | 0.288414 |
2023-07-27 | 0.28856 |
2023-07-28 | 0.288091 |
2023-07-29 | 0.288287 |
2023-07-30 | 0.288287 |
2023-07-31 | 0.288734 |
2023-08-01 | 0.288686 |
2023-08-02 | 0.288815 |
2023-08-03 | 0.288577 |
2023-08-04 | 0.288186 |
2023-08-05 | 0.288186 |
2023-08-06 | 0.288188 |
2023-08-07 | 0.288907 |
2023-08-08 | 0.289088 |
2023-08-09 | 0.289309 |
2023-08-10 | 0.288644 |
2023-08-11 | 0.28898 |
2023-08-12 | 0.289005 |
2023-08-13 | 0.28901 |
2023-08-14 | 0.289039 |
2023-08-15 | 0.289422 |
2023-08-16 | 0.289431 |
2023-08-17 | 0.288938 |
2023-08-18 | 0.288938 |
2023-08-19 | 0.289913 |
2023-08-20 | 0.289198 |
2023-08-21 | 0.288612 |
2023-08-22 | 0.289133 |
2023-08-23 | 0.288758 |
2023-08-24 | 0.288537 |
2023-08-25 | 0.288232 |
2023-08-26 | 0.288222 |
2023-08-27 | 0.288222 |
2023-08-28 | 0.288576 |
2023-08-29 | 0.288696 |
2023-08-30 | 0.288509 |
2023-08-31 | 0.287788 |
2023-09-01 | 0.288547 |
2023-09-02 | 0.288547 |
2023-09-03 | 0.288547 |
2023-09-04 | 0.288839 |
2023-09-05 | 0.288769 |
2023-09-06 | 0.28916 |
2023-09-07 | 0.288742 |
2023-09-08 | 0.289129 |
2023-09-09 | 0.289129 |
2023-09-10 | 0.289127 |
2023-09-11 | 0.28913 |
2023-09-12 | 0.288635 |
2023-09-13 | 0.288578 |
2023-09-14 | 0.288471 |
2023-09-15 | 0.28866 |
2023-09-16 | 0.288639 |
2023-09-17 | 0.288639 |
2023-09-18 | 0.288791 |
2023-09-19 | 0.289201 |
2023-09-20 | 0.28861 |
2023-09-22 | 0.288567 |
2023-09-23 | 0.288566 |
2023-09-24 | 0.288566 |
2023-09-25 | 0.287932 |
2023-09-26 | 0.288131 |
2023-09-27 | 0.28802 |
2023-09-28 | 0.287919 |
2023-09-29 | 0.287981 |
2023-09-30 | 0.286798 |
2023-10-01 | 0.286798 |
2023-10-02 | 0.287144 |
2023-10-03 | 0.288109 |
2023-10-04 | 0.288168 |
2023-10-05 | 0.287271 |
2023-10-06 | 0.286909 |
2023-10-07 | 0.285348 |
2023-10-08 | 0.28742 |
2023-10-09 | 0.287153 |
2023-10-10 | 0.286947 |
2023-10-11 | 0.286576 |
2023-10-12 | 0.286074 |
2023-10-13 | 0.286351 |
2023-10-14 | 0.28493 |
2023-10-15 | 0.286053 |
2023-10-16 | 0.28514 |
2023-10-17 | 0.28435 |
2023-10-18 | 0.284324 |
2023-10-19 | 0.283583 |
2023-10-20 | 0.282561 |
2023-10-21 | 0.281199 |
2023-10-22 | 0.283245 |
2023-10-23 | 0.283435 |
2023-10-24 | 0.284498 |
2023-10-25 | 0.282728 |
2023-10-26 | 0.282408 |
2023-10-27 | 0.281944 |
2023-10-28 | 0.280685 |
2023-10-29 | 0.28127 |
2023-10-30 | 0.281999 |
2023-10-31 | 0.281436 |
2023-11-01 | 0.281564 |
2023-11-02 | 0.281845 |
2023-11-03 | 0.280848 |
2023-11-04 | 0.279161 |
2023-11-05 | 0.279021 |
2023-11-06 | 0.279516 |
2023-11-07 | 0.282152 |
2023-11-08 | 0.282282 |
2023-11-09 | 0.281842 |
2023-11-10 | 0.281878 |
2023-11-11 | 0.280957 |
2023-11-12 | 0.280922 |
2023-11-13 | 0.281988 |
2023-11-14 | 0.281861 |
2023-11-15 | 0.282226 |
2023-11-16 | 0.282436 |
2023-11-17 | 0.282041 |
2023-11-18 | 0.281139 |
2023-11-19 | 0.280926 |
2023-11-20 | 0.282474 |
2023-11-21 | 0.282381 |
2023-11-22 | 0.282007 |
2023-11-23 | 0.281822 |
2023-11-24 | 0.28255 |
2023-11-25 | 0.280447 |
2023-11-26 | 0.280673 |
2023-11-27 | 0.282016 |
2023-11-28 | 0.281696 |
2023-11-29 | 0.282791 |
2023-11-30 | 0.28211 |
2023-12-01 | 0.282207 |
2023-12-02 | 0.281278 |
2023-12-03 | 0.281061 |
2023-12-04 | 0.282759 |
2023-12-05 | 0.282466 |
2023-12-06 | 0.283573 |
2023-12-07 | 0.285177 |
2023-12-08 | 0.284769 |
2023-12-09 | 0.284855 |
2023-12-10 | 0.28473 |
2023-12-11 | 0.285976 |
2023-12-12 | 0.285479 |
2023-12-13 | 0.284945 |
2023-12-14 | 0.287256 |
2023-12-15 | 0.287317 |
2023-12-16 | 0.286945 |
2023-12-17 | 0.285616 |
2023-12-18 | 0.287063 |
2023-12-19 | 0.286424 |
2023-12-20 | 0.286315 |
2023-12-21 | 0.28634 |
2023-12-22 | 0.285891 |
2023-12-23 | 0.283334 |
2023-12-24 | 0.283688 |
2023-12-25 | 0.284901 |
2023-12-26 | 0.285275 |
2023-12-27 | 0.284698 |
2023-12-28 | 0.284366 |
2023-12-29 | 0.287734 |
2023-12-30 | 0.287437 |
2023-12-31 | 0.287224 |
2024-01-01 | 0.288212 |
2024-01-02 | 0.287976 |
2024-01-03 | 0.288286 |
2024-01-04 | 0.288147 |
2024-01-05 | 0.288222 |
2024-01-06 | 0.287677 |
2024-01-07 | 0.287604 |
2024-01-08 | 0.289101 |
2024-01-09 | 0.288602 |
2024-01-10 | 0.288021 |
2024-01-11 | 0.287378 |
2024-01-12 | 0.288034 |
2024-01-13 | 0.287443 |
2024-01-14 | 0.287277 |
2024-01-15 | 0.289083 |
2024-01-16 | 0.288408 |
2024-01-17 | 0.288404 |
2024-01-18 | 0.287998 |
2024-01-19 | 0.287971 |
2024-01-20 | 0.287013 |
2024-01-21 | 0.286922 |
2024-01-22 | 0.288044 |
2024-01-23 | 0.286717 |
2024-01-24 | 0.287641 |
2024-01-25 | 0.287749 |
2024-01-26 | 0.287181 |
2024-01-27 | 0.286949 |
2024-01-28 | 0.286841 |
2024-01-29 | 0.287704 |
2024-01-30 | 0.289122 |
2024-01-31 | 0.288403 |
2024-02-01 | 0.288335 |
2024-02-02 | 0.288821 |
2024-02-03 | 0.287288 |
2024-02-04 | 0.287332 |
2024-02-05 | 0.288124 |
2024-02-06 | 0.289066 |
2024-02-07 | 0.288353 |
2024-02-08 | 0.288588 |
2024-02-09 | 0.28828 |
2024-02-10 | 0.287026 |
2024-02-11 | 0.28704 |
2024-02-12 | 0.287683 |
2024-02-13 | 0.288183 |
2024-02-14 | 0.288607 |
2024-02-15 | 0.288616 |
2024-02-16 | 0.288099 |
2024-02-17 | 0.286798 |
2024-02-18 | 0.286757 |
2024-02-19 | 0.287813 |
2024-02-20 | 0.287758 |
2024-02-21 | 0.288088 |
2024-02-22 | 0.288165 |
2024-02-23 | 0.288485 |
2024-02-24 | 0.287122 |
2024-02-25 | 0.287169 |
2024-02-26 | 0.288249 |
2024-02-27 | 0.288807 |
2024-02-28 | 0.288088 |
2024-04-01 | 0.282722 |
2024-04-02 | 0.284344 |
2024-04-03 | 0.283884 |
2024-04-04 | 0.284482 |
2024-04-05 | 0.284304 |
2024-04-06 | 0.28313 |
2024-04-07 | 0.283129 |
2024-04-08 | 0.285098 |
2024-04-09 | 0.285151 |
2024-04-10 | 0.285073 |
2024-04-11 | 0.285551 |
2024-04-12 | 0.285195 |
2024-04-13 | 0.282563 |
2024-04-14 | 0.282653 |
2024-04-15 | 0.283394 |
2024-04-16 | 0.283273 |
2024-04-17 | 0.28339 |
2024-04-18 | 0.283492 |
2024-04-19 | 0.283759 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明