1PYG = 0.040773LKR
1巴拉圭瓜拉尼 = 0.040773斯里兰卡卢比
按当前汇率,1巴拉圭瓜拉尼可兑换0.040773斯里兰卡卢比
汇率更新时间:2024-04-19 14:01
斯里兰卡卢比对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 斯里兰卡卢比汇率
声明与提示:巴拉圭瓜拉尼对斯里兰卡卢比汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.04046 |
2024-04-02 | 0.040571 |
2024-04-03 | 0.040532 |
2024-04-04 | 0.04062 |
2024-04-05 | 0.040514 |
2024-04-06 | 0.040398 |
2024-04-07 | 0.040396 |
2024-04-08 | 0.040624 |
2024-04-09 | 0.040593 |
2024-04-10 | 0.040542 |
2024-04-11 | 0.040618 |
2024-04-12 | 0.040549 |
2024-04-13 | 0.04023 |
2024-04-14 | 0.04024 |
2024-04-15 | 0.040377 |
2024-04-16 | 0.040484 |
2024-04-17 | 0.040742 |
2024-04-18 | 0.040699 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.045052 |
2023-04-20 | 0.045154 |
2023-04-21 | 0.045339 |
2023-04-22 | 0.045339 |
2023-04-23 | 0.045339 |
2023-04-24 | 0.045142 |
2023-04-25 | 0.045112 |
2023-04-26 | 0.044568 |
2023-04-27 | 0.0443 |
2023-04-28 | 0.044221 |
2023-04-29 | 0.044807 |
2023-04-30 | 0.04422 |
2023-05-01 | 0.04422 |
2023-05-02 | 0.043892 |
2023-05-03 | 0.044491 |
2023-05-04 | 0.044641 |
2023-05-05 | 0.044645 |
2023-05-06 | 0.044645 |
2023-05-07 | 0.044645 |
2023-05-08 | 0.044613 |
2023-05-09 | 0.044468 |
2023-05-10 | 0.044063 |
2023-05-11 | 0.043852 |
2023-05-12 | 0.043604 |
2023-05-13 | 0.043405 |
2023-05-14 | 0.043405 |
2023-05-15 | 0.04342 |
2023-05-16 | 0.042963 |
2023-05-17 | 0.042422 |
2023-05-18 | 0.042693 |
2023-05-19 | 0.042456 |
2023-05-20 | 0.042455 |
2023-05-21 | 0.042455 |
2023-05-22 | 0.042274 |
2023-05-23 | 0.042174 |
2023-05-24 | 0.042062 |
2023-05-25 | 0.041775 |
2023-05-26 | 0.041926 |
2023-05-27 | 0.041926 |
2023-05-28 | 0.041251 |
2023-05-29 | 0.04117 |
2023-05-30 | 0.041178 |
2023-05-31 | 0.040756 |
2023-06-01 | 0.04056 |
2023-06-02 | 0.040089 |
2023-06-03 | 0.04009 |
2023-06-04 | 0.04009 |
2023-06-05 | 0.040335 |
2023-06-06 | 0.040451 |
2023-06-07 | 0.040307 |
2023-06-08 | 0.04044 |
2023-06-09 | 0.040619 |
2023-06-10 | 0.040991 |
2023-06-11 | 0.041 |
2023-06-12 | 0.041551 |
2023-06-13 | 0.042449 |
2023-06-14 | 0.044171 |
2023-06-15 | 0.042443 |
2023-06-16 | 0.042807 |
2023-06-17 | 0.042807 |
2023-06-18 | 0.042809 |
2023-06-19 | 0.042345 |
2023-06-20 | 0.042555 |
2023-06-21 | 0.042447 |
2023-06-22 | 0.04223 |
2023-06-23 | 0.042294 |
2023-06-24 | 0.042293 |
2023-06-25 | 0.042293 |
2023-06-26 | 0.042592 |
2023-06-27 | 0.042548 |
2023-06-28 | 0.042142 |
2023-06-29 | 0.042197 |
2023-06-30 | 0.042392 |
2023-07-01 | 0.042392 |
2023-07-02 | 0.042392 |
2023-07-03 | 0.042425 |
2023-07-04 | 0.042158 |
2023-07-05 | 0.042446 |
2023-07-06 | 0.042449 |
2023-07-07 | 0.042643 |
2023-07-08 | 0.042945 |
2023-07-09 | 0.042777 |
2023-07-10 | 0.042994 |
2023-07-11 | 0.043047 |
2023-07-12 | 0.043425 |
2023-07-13 | 0.043026 |
2023-07-14 | 0.04379 |
2023-07-15 | 0.044181 |
2023-07-16 | 0.044181 |
2023-07-17 | 0.044325 |
2023-07-18 | 0.044539 |
2023-07-19 | 0.044815 |
2023-07-20 | 0.044836 |
2023-07-21 | 0.045122 |
2023-07-22 | 0.045122 |
2023-07-23 | 0.045122 |
2023-07-24 | 0.045586 |
2023-07-25 | 0.045663 |
2023-07-26 | 0.045393 |
2023-07-27 | 0.045415 |
2023-07-28 | 0.045277 |
2023-07-29 | 0.045307 |
2023-07-30 | 0.045307 |
2023-07-31 | 0.044001 |
2023-08-01 | 0.043853 |
2023-08-02 | 0.043322 |
2023-08-03 | 0.043978 |
2023-08-04 | 0.044054 |
2023-08-05 | 0.043713 |
2023-08-06 | 0.044054 |
2023-08-07 | 0.044576 |
2023-08-08 | 0.04419 |
2023-08-09 | 0.043956 |
2023-08-10 | 0.043952 |
2023-08-11 | 0.04418 |
2023-08-12 | 0.04418 |
2023-08-13 | 0.04418 |
2023-08-14 | 0.04432 |
2023-08-15 | 0.04431 |
2023-08-16 | 0.044243 |
2023-08-17 | 0.044443 |
2023-08-18 | 0.044443 |
2023-08-19 | 0.04448 |
2023-08-20 | 0.04448 |
2023-08-21 | 0.044669 |
2023-08-22 | 0.044642 |
2023-08-23 | 0.044553 |
2023-08-24 | 0.044586 |
2023-08-25 | 0.044472 |
2023-08-26 | 0.04447 |
2023-08-27 | 0.04447 |
2023-08-28 | 0.044481 |
2023-08-29 | 0.044201 |
2023-08-30 | 0.044176 |
2023-08-31 | 0.04399 |
2023-09-01 | 0.043969 |
2023-09-02 | 0.043969 |
2023-09-03 | 0.043969 |
2023-09-04 | 0.044007 |
2023-09-05 | 0.044418 |
2023-09-06 | 0.044478 |
2023-09-07 | 0.044413 |
2023-09-08 | 0.044438 |
2023-09-09 | 0.044438 |
2023-09-10 | 0.044438 |
2023-09-11 | 0.044472 |
2023-09-12 | 0.044429 |
2023-09-13 | 0.044455 |
2023-09-14 | 0.044439 |
2023-09-15 | 0.044425 |
2023-09-16 | 0.044422 |
2023-09-17 | 0.044422 |
2023-09-18 | 0.044508 |
2023-09-19 | 0.044604 |
2023-09-20 | 0.044669 |
2023-09-22 | 0.044557 |
2023-09-23 | 0.044557 |
2023-09-24 | 0.044557 |
2023-09-25 | 0.044666 |
2023-09-26 | 0.044463 |
2023-09-27 | 0.044487 |
2023-09-28 | 0.044402 |
2023-09-29 | 0.044471 |
2023-09-30 | 0.044419 |
2023-10-01 | 0.044419 |
2023-10-02 | 0.044147 |
2023-10-03 | 0.044406 |
2023-10-04 | 0.044443 |
2023-10-05 | 0.044328 |
2023-10-06 | 0.04438 |
2023-10-07 | 0.043992 |
2023-10-08 | 0.044391 |
2023-10-09 | 0.044422 |
2023-10-10 | 0.0443 |
2023-10-11 | 0.044268 |
2023-10-12 | 0.044122 |
2023-10-13 | 0.044176 |
2023-10-14 | 0.043903 |
2023-10-15 | 0.044117 |
2023-10-16 | 0.044024 |
2023-10-17 | 0.043915 |
2023-10-18 | 0.043925 |
2023-10-19 | 0.043927 |
2023-10-20 | 0.043785 |
2023-10-21 | 0.043669 |
2023-10-22 | 0.043937 |
2023-10-23 | 0.044147 |
2023-10-24 | 0.044371 |
2023-10-25 | 0.044037 |
2023-10-26 | 0.043941 |
2023-10-27 | 0.043972 |
2023-10-28 | 0.04387 |
2023-10-29 | 0.043846 |
2023-10-30 | 0.044007 |
2023-10-31 | 0.043994 |
2023-11-01 | 0.044076 |
2023-11-02 | 0.044203 |
2023-11-03 | 0.04403 |
2023-11-04 | 0.0438 |
2023-11-05 | 0.04377 |
2023-11-06 | 0.043822 |
2023-11-07 | 0.04395 |
2023-11-08 | 0.04418 |
2023-11-09 | 0.044029 |
2023-11-10 | 0.043971 |
2023-11-11 | 0.043749 |
2023-11-12 | 0.043739 |
2023-11-13 | 0.043986 |
2023-11-14 | 0.044035 |
2023-11-15 | 0.044215 |
2023-11-16 | 0.044129 |
2023-11-17 | 0.044059 |
2023-11-18 | 0.044033 |
2023-11-19 | 0.043977 |
2023-11-20 | 0.044102 |
2023-11-21 | 0.044227 |
2023-11-22 | 0.044138 |
2023-11-23 | 0.044168 |
2023-11-24 | 0.044209 |
2023-11-25 | 0.043941 |
2023-11-26 | 0.043965 |
2023-11-27 | 0.044288 |
2023-11-28 | 0.044206 |
2023-11-29 | 0.044388 |
2023-11-30 | 0.044096 |
2023-12-01 | 0.044103 |
2023-12-02 | 0.044035 |
2023-12-03 | 0.043995 |
2023-12-04 | 0.044174 |
2023-12-05 | 0.044148 |
2023-12-06 | 0.04414 |
2023-12-07 | 0.044405 |
2023-12-08 | 0.044401 |
2023-12-09 | 0.044385 |
2023-12-10 | 0.044383 |
2023-12-11 | 0.044583 |
2023-12-12 | 0.044411 |
2023-12-13 | 0.044293 |
2023-12-14 | 0.044721 |
2023-12-15 | 0.044801 |
2023-12-16 | 0.044709 |
2023-12-17 | 0.044599 |
2023-12-18 | 0.044665 |
2023-12-19 | 0.044608 |
2023-12-20 | 0.044579 |
2023-12-21 | 0.044286 |
2023-12-22 | 0.044342 |
2023-12-23 | 0.044035 |
2023-12-24 | 0.0441 |
2023-12-25 | 0.044234 |
2023-12-26 | 0.044254 |
2023-12-27 | 0.043886 |
2023-12-28 | 0.043929 |
2023-12-29 | 0.044355 |
2023-12-30 | 0.044382 |
2023-12-31 | 0.044379 |
2024-01-01 | 0.044414 |
2024-01-02 | 0.04413 |
2024-01-03 | 0.044306 |
2024-01-04 | 0.044317 |
2024-01-05 | 0.044295 |
2024-01-06 | 0.044171 |
2024-01-07 | 0.044125 |
2024-01-08 | 0.044464 |
2024-01-09 | 0.044354 |
2024-01-10 | 0.044357 |
2024-01-11 | 0.044188 |
2024-01-12 | 0.044245 |
2024-01-13 | 0.044161 |
2024-01-14 | 0.044063 |
2024-01-15 | 0.04439 |
2024-01-16 | 0.044178 |
2024-01-17 | 0.044105 |
2024-01-18 | 0.04408 |
2024-01-19 | 0.043965 |
2024-01-20 | 0.043894 |
2024-01-21 | 0.043879 |
2024-01-22 | 0.043926 |
2024-01-23 | 0.043723 |
2024-01-24 | 0.043636 |
2024-01-25 | 0.043666 |
2024-01-26 | 0.043478 |
2024-01-27 | 0.043493 |
2024-01-28 | 0.043493 |
2024-01-29 | 0.043525 |
2024-01-30 | 0.043654 |
2024-01-31 | 0.043372 |
2024-02-01 | 0.043017 |
2024-02-02 | 0.042923 |
2024-02-03 | 0.042779 |
2024-02-04 | 0.042617 |
2024-02-05 | 0.042665 |
2024-02-06 | 0.043182 |
2024-02-07 | 0.043 |
2024-02-08 | 0.043063 |
2024-02-09 | 0.042994 |
2024-02-10 | 0.042744 |
2024-02-11 | 0.042746 |
2024-02-12 | 0.042959 |
2024-02-13 | 0.04302 |
2024-02-14 | 0.043045 |
2024-02-15 | 0.043016 |
2024-02-16 | 0.042919 |
2024-02-17 | 0.042776 |
2024-02-18 | 0.042771 |
2024-02-19 | 0.0428 |
2024-02-20 | 0.042758 |
2024-02-21 | 0.042753 |
2024-02-22 | 0.042714 |
2024-02-23 | 0.042727 |
2024-02-24 | 0.042607 |
2024-02-25 | 0.042605 |
2024-02-26 | 0.042687 |
2024-02-27 | 0.042727 |
2024-02-28 | 0.042558 |
2024-04-01 | 0.04046 |
2024-04-02 | 0.040571 |
2024-04-03 | 0.040532 |
2024-04-04 | 0.04062 |
2024-04-05 | 0.040514 |
2024-04-06 | 0.040398 |
2024-04-07 | 0.040396 |
2024-04-08 | 0.040624 |
2024-04-09 | 0.040593 |
2024-04-10 | 0.040542 |
2024-04-11 | 0.040618 |
2024-04-12 | 0.040549 |
2024-04-13 | 0.04023 |
2024-04-14 | 0.04024 |
2024-04-15 | 0.040377 |
2024-04-16 | 0.040484 |
2024-04-17 | 0.040742 |
2024-04-18 | 0.040699 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明