1PYG = 0.183830KRW
1巴拉圭瓜拉尼 = 0.183830韩元
按当前汇率,1巴拉圭瓜拉尼可兑换0.183830韩元
汇率更新时间:2024-02-29 06:01
声明与提示:巴拉圭瓜拉尼对韩元汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.183418 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.180688 |
2023-03-29 | 0.181833 |
2023-03-30 | 0.180681 |
2023-03-31 | 0.182822 |
2023-04-01 | 0.182822 |
2023-04-02 | 0.183121 |
2023-04-03 | 0.182503 |
2023-04-04 | 0.182165 |
2023-04-05 | 0.183465 |
2023-04-06 | 0.183812 |
2023-04-07 | 0.183574 |
2023-04-08 | 0.183588 |
2023-04-09 | 0.185012 |
2023-04-10 | 0.184063 |
2023-04-11 | 0.184051 |
2023-04-12 | 0.184347 |
2023-04-13 | 0.181618 |
2023-04-14 | 0.182477 |
2023-04-15 | 0.183367 |
2023-04-16 | 0.183368 |
2023-04-17 | 0.184544 |
2023-04-18 | 0.184647 |
2023-04-19 | 0.186294 |
2023-04-20 | 0.185347 |
2023-04-21 | 0.186825 |
2023-04-22 | 0.186826 |
2023-04-23 | 0.186786 |
2023-04-24 | 0.186849 |
2023-04-25 | 0.185868 |
2023-04-26 | 0.184959 |
2023-04-27 | 0.184064 |
2023-04-28 | 0.18469 |
2023-04-29 | 0.187139 |
2023-04-30 | 0.187137 |
2023-05-01 | 0.185684 |
2023-05-02 | 0.185815 |
2023-05-03 | 0.185587 |
2023-05-04 | 0.184626 |
2023-05-05 | 0.183861 |
2023-05-06 | 0.183861 |
2023-05-07 | 0.183862 |
2023-05-08 | 0.184726 |
2023-05-09 | 0.185195 |
2023-05-10 | 0.183108 |
2023-05-11 | 0.184908 |
2023-05-12 | 0.186576 |
2023-05-13 | 0.186439 |
2023-05-14 | 0.186449 |
2023-05-15 | 0.184931 |
2023-05-16 | 0.186132 |
2023-05-17 | 0.185606 |
2023-05-18 | 0.185142 |
2023-05-19 | 0.183239 |
2023-05-20 | 0.183745 |
2023-05-21 | 0.18375 |
2023-05-22 | 0.181196 |
2023-05-23 | 0.182413 |
2023-05-24 | 0.182435 |
2023-05-25 | 0.183687 |
2023-05-26 | 0.183526 |
2023-05-27 | 0.183526 |
2023-05-28 | 0.183163 |
2023-05-29 | 0.183404 |
2023-05-30 | 0.182823 |
2023-05-31 | 0.183012 |
2023-06-01 | 0.180349 |
2023-06-02 | 0.1804 |
2023-06-03 | 0.179736 |
2023-06-04 | 0.17974 |
2023-06-05 | 0.180615 |
2023-06-06 | 0.179442 |
2023-06-07 | 0.180432 |
2023-06-08 | 0.179291 |
2023-06-09 | 0.17785 |
2023-06-10 | 0.177817 |
2023-06-11 | 0.177823 |
2023-06-12 | 0.177038 |
2023-06-13 | 0.17468 |
2023-06-14 | 0.175585 |
2023-06-15 | 0.175208 |
2023-06-16 | 0.176527 |
2023-06-17 | 0.176527 |
2023-06-18 | 0.176703 |
2023-06-19 | 0.176736 |
2023-06-20 | 0.177745 |
2023-06-21 | 0.177321 |
2023-06-22 | 0.178201 |
2023-06-23 | 0.179669 |
2023-06-24 | 0.180828 |
2023-06-25 | 0.180813 |
2023-06-26 | 0.179584 |
2023-06-27 | 0.178681 |
2023-06-28 | 0.179507 |
2023-06-29 | 0.181512 |
2023-06-30 | 0.18115 |
2023-07-01 | 0.18115 |
2023-07-02 | 0.182331 |
2023-07-03 | 0.179888 |
2023-07-04 | 0.178303 |
2023-07-05 | 0.179667 |
2023-07-06 | 0.17974 |
2023-07-07 | 0.17803 |
2023-07-08 | 0.179434 |
2023-07-09 | 0.179351 |
2023-07-10 | 0.178368 |
2023-07-11 | 0.177072 |
2023-07-12 | 0.176607 |
2023-07-13 | 0.174182 |
2023-07-14 | 0.175073 |
2023-07-15 | 0.175407 |
2023-07-16 | 0.175407 |
2023-07-17 | 0.173899 |
2023-07-18 | 0.173914 |
2023-07-19 | 0.174264 |
2023-07-20 | 0.175429 |
2023-07-21 | 0.176811 |
2023-07-22 | 0.176969 |
2023-07-23 | 0.176969 |
2023-07-24 | 0.175936 |
2023-07-25 | 0.175227 |
2023-07-26 | 0.174805 |
2023-07-27 | 0.176134 |
2023-07-28 | 0.174926 |
2023-07-29 | 0.175495 |
2023-07-30 | 0.175517 |
2023-07-31 | 0.175653 |
2023-08-01 | 0.176886 |
2023-08-02 | 0.178465 |
2023-08-03 | 0.178395 |
2023-08-04 | 0.178907 |
2023-08-05 | 0.178907 |
2023-08-06 | 0.18007 |
2023-08-07 | 0.179842 |
2023-08-08 | 0.181182 |
2023-08-09 | 0.180883 |
2023-08-10 | 0.180946 |
2023-08-11 | 0.183123 |
2023-08-12 | 0.182639 |
2023-08-13 | 0.182433 |
2023-08-14 | 0.183817 |
2023-08-15 | 0.184224 |
2023-08-16 | 0.184845 |
2023-08-17 | 0.184075 |
2023-08-18 | 0.184423 |
2023-08-19 | 0.185046 |
2023-08-20 | 0.185046 |
2023-08-21 | 0.184446 |
2023-08-22 | 0.184875 |
2023-08-23 | 0.182783 |
2023-08-24 | 0.182783 |
2023-08-25 | 0.181858 |
2023-08-26 | 0.181694 |
2023-08-27 | 0.181774 |
2023-08-28 | 0.181928 |
2023-08-29 | 0.181316 |
2023-08-30 | 0.181467 |
2023-08-31 | 0.181451 |
2023-09-01 | 0.181146 |
2023-09-02 | 0.181146 |
2023-09-03 | 0.181254 |
2023-09-04 | 0.181118 |
2023-09-05 | 0.182595 |
2023-09-06 | 0.183605 |
2023-09-07 | 0.183406 |
2023-09-08 | 0.184018 |
2023-09-09 | 0.184018 |
2023-09-10 | 0.184193 |
2023-09-11 | 0.182688 |
2023-09-12 | 0.182022 |
2023-09-13 | 0.182447 |
2023-09-14 | 0.182448 |
2023-09-15 | 0.182725 |
2023-09-16 | 0.18302 |
2023-09-17 | 0.183027 |
2023-09-18 | 0.181811 |
2023-09-19 | 0.182695 |
2023-09-20 | 0.182939 |
2023-09-22 | 0.183561 |
2023-09-23 | 0.184188 |
2023-09-24 | 0.184188 |
2023-09-25 | 0.183494 |
2023-09-26 | 0.185533 |
2023-09-27 | 0.185614 |
2023-09-28 | 0.185186 |
2023-09-29 | 0.185279 |
2023-09-30 | 0.185148 |
2023-10-01 | 0.185148 |
2023-10-02 | 0.18533 |
2023-10-03 | 0.186595 |
2023-10-04 | 0.185137 |
2023-10-05 | 0.184808 |
2023-10-06 | 0.184406 |
2023-10-07 | 0.183112 |
2023-10-08 | 0.185441 |
2023-10-09 | 0.185077 |
2023-10-10 | 0.183336 |
2023-10-11 | 0.183253 |
2023-10-12 | 0.184114 |
2023-10-13 | 0.184474 |
2023-10-14 | 0.183428 |
2023-10-15 | 0.184527 |
2023-10-16 | 0.183873 |
2023-10-17 | 0.182985 |
2023-10-18 | 0.183928 |
2023-10-19 | 0.183223 |
2023-10-20 | 0.181814 |
2023-10-21 | 0.181083 |
2023-10-22 | 0.182842 |
2023-10-23 | 0.181924 |
2023-10-24 | 0.182603 |
2023-10-25 | 0.182729 |
2023-10-26 | 0.181932 |
2023-10-27 | 0.182067 |
2023-10-28 | 0.181531 |
2023-10-29 | 0.181416 |
2023-10-30 | 0.18176 |
2023-10-31 | 0.182084 |
2023-11-01 | 0.180595 |
2023-11-02 | 0.179433 |
2023-11-03 | 0.174946 |
2023-11-04 | 0.174533 |
2023-11-05 | 0.174235 |
2023-11-06 | 0.173662 |
2023-11-07 | 0.175381 |
2023-11-08 | 0.176212 |
2023-11-09 | 0.176037 |
2023-11-10 | 0.17731 |
2023-11-11 | 0.176545 |
2023-11-12 | 0.176574 |
2023-11-13 | 0.17801 |
2023-11-14 | 0.175712 |
2023-11-15 | 0.174922 |
2023-11-16 | 0.173367 |
2023-11-17 | 0.174058 |
2023-11-18 | 0.174091 |
2023-11-19 | 0.17362 |
2023-11-20 | 0.173706 |
2023-11-21 | 0.174044 |
2023-11-22 | 0.175506 |
2023-11-23 | 0.174839 |
2023-11-24 | 0.175593 |
2023-11-25 | 0.174427 |
2023-11-26 | 0.174678 |
2023-11-27 | 0.174977 |
2023-11-28 | 0.173246 |
2023-11-29 | 0.174002 |
2023-11-30 | 0.174418 |
2023-12-01 | 0.175215 |
2023-12-02 | 0.17365 |
2023-12-03 | 0.173491 |
2023-12-04 | 0.176372 |
2023-12-05 | 0.177145 |
2023-12-06 | 0.177351 |
2023-12-07 | 0.178533 |
2023-12-08 | 0.178136 |
2023-12-09 | 0.177677 |
2023-12-10 | 0.17895 |
2023-12-11 | 0.179592 |
2023-12-12 | 0.178732 |
2023-12-13 | 0.178764 |
2023-12-14 | 0.176819 |
2023-12-15 | 0.177797 |
2023-12-16 | 0.177351 |
2023-12-17 | 0.177205 |
2023-12-18 | 0.178213 |
2023-12-19 | 0.177625 |
2023-12-20 | 0.177075 |
2023-12-21 | 0.1771 |
2023-12-22 | 0.17699 |
2023-12-23 | 0.175473 |
2023-12-24 | 0.175684 |
2023-12-25 | 0.175949 |
2023-12-26 | 0.175897 |
2023-12-27 | 0.175291 |
2023-12-28 | 0.174442 |
2023-12-29 | 0.177545 |
2023-12-30 | 0.177417 |
2023-12-31 | 0.177417 |
2024-01-01 | 0.177491 |
2024-01-02 | 0.179868 |
2024-01-03 | 0.180284 |
2024-01-04 | 0.18041 |
2024-01-05 | 0.179922 |
2024-01-06 | 0.180421 |
2024-01-07 | 0.180394 |
2024-01-08 | 0.181353 |
2024-01-09 | 0.181729 |
2024-01-10 | 0.181128 |
2024-01-11 | 0.180474 |
2024-01-12 | 0.179724 |
2024-01-13 | 0.180134 |
2024-01-14 | 0.180099 |
2024-01-15 | 0.182218 |
2024-01-16 | 0.183544 |
2024-01-17 | 0.185234 |
2024-01-18 | 0.183838 |
2024-01-19 | 0.183277 |
2024-01-20 | 0.182833 |
2024-01-21 | 0.18275 |
2024-01-22 | 0.183963 |
2024-01-23 | 0.183078 |
2024-01-24 | 0.18236 |
2024-01-25 | 0.183109 |
2024-01-26 | 0.182623 |
2024-01-27 | 0.182999 |
2024-01-28 | 0.183003 |
2024-01-29 | 0.182662 |
2024-01-30 | 0.183373 |
2024-01-31 | 0.183085 |
2024-02-01 | 0.182805 |
2024-02-02 | 0.183487 |
2024-02-03 | 0.18347 |
2024-02-04 | 0.183477 |
2024-02-05 | 0.182374 |
2024-02-06 | 0.182654 |
2024-02-07 | 0.182318 |
2024-02-08 | 0.182899 |
2024-02-09 | 0.183008 |
2024-02-10 | 0.181951 |
2024-02-11 | 0.18199 |
2024-02-12 | 0.182296 |
2024-02-13 | 0.183989 |
2024-02-14 | 0.183206 |
2024-02-15 | 0.183231 |
2024-02-16 | 0.183145 |
2024-02-17 | 0.182216 |
2024-02-18 | 0.1822 |
2024-02-19 | 0.183078 |
2024-02-20 | 0.182731 |
2024-02-21 | 0.183151 |
2024-02-22 | 0.182441 |
2024-02-23 | 0.182902 |
2024-02-24 | 0.182253 |
2024-02-25 | 0.182244 |
2024-02-26 | 0.183061 |
2024-02-27 | 0.183235 |
2024-02-28 | 0.183418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明