1PYG = 0.121803KPW
1巴拉圭瓜拉尼 = 0.121803朝鲜元
按当前汇率,1巴拉圭瓜拉尼可兑换0.121803朝鲜元
汇率更新时间:2024-04-19 22:01
声明与提示:巴拉圭瓜拉尼对朝鲜元汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.121409 |
2024-04-02 | 0.121962 |
2024-04-03 | 0.121794 |
2024-04-04 | 0.122078 |
2024-04-05 | 0.121938 |
2024-04-06 | 0.121583 |
2024-04-07 | 0.121574 |
2024-04-08 | 0.122216 |
2024-04-09 | 0.122317 |
2024-04-10 | 0.122259 |
2024-04-11 | 0.122468 |
2024-04-12 | 0.12232 |
2024-04-13 | 0.121353 |
2024-04-14 | 0.121382 |
2024-04-15 | 0.121576 |
2024-04-16 | 0.121447 |
2024-04-17 | 0.121514 |
2024-04-18 | 0.121599 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.126271 |
2023-04-20 | 0.126215 |
2023-04-21 | 0.126388 |
2023-04-22 | 0.126388 |
2023-04-23 | 0.126388 |
2023-04-24 | 0.126164 |
2023-04-25 | 0.124926 |
2023-04-26 | 0.124487 |
2023-04-27 | 0.123815 |
2023-04-28 | 0.124216 |
2023-04-29 | 0.125863 |
2023-04-30 | 0.125863 |
2023-05-01 | 0.124455 |
2023-05-02 | 0.124769 |
2023-05-03 | 0.125246 |
2023-05-04 | 0.125772 |
2023-05-05 | 0.125555 |
2023-05-06 | 0.125555 |
2023-05-07 | 0.125555 |
2023-05-08 | 0.125858 |
2023-05-09 | 0.125845 |
2023-05-10 | 0.125202 |
2023-05-11 | 0.125131 |
2023-05-12 | 0.125073 |
2023-05-13 | 0.12499 |
2023-05-14 | 0.12499 |
2023-05-15 | 0.124813 |
2023-05-16 | 0.124849 |
2023-05-17 | 0.125321 |
2023-05-18 | 0.124918 |
2023-05-19 | 0.124445 |
2023-05-20 | 0.124788 |
2023-05-21 | 0.124788 |
2023-05-22 | 0.124283 |
2023-05-23 | 0.124544 |
2023-05-24 | 0.124683 |
2023-05-25 | 0.124368 |
2023-05-26 | 0.124807 |
2023-05-27 | 0.124807 |
2023-05-28 | 0.12456 |
2023-05-29 | 0.124782 |
2023-05-30 | 0.124766 |
2023-05-31 | 0.124782 |
2023-06-01 | 0.123787 |
2023-06-02 | 0.124295 |
2023-06-03 | 0.123846 |
2023-06-04 | 0.123847 |
2023-06-05 | 0.124966 |
2023-06-06 | 0.124367 |
2023-06-07 | 0.124277 |
2023-06-08 | 0.124562 |
2023-06-09 | 0.124305 |
2023-06-10 | 0.124282 |
2023-06-11 | 0.124282 |
2023-06-12 | 0.12421 |
2023-06-13 | 0.124175 |
2023-06-14 | 0.124216 |
2023-06-15 | 0.124336 |
2023-06-16 | 0.124383 |
2023-06-17 | 0.124383 |
2023-06-18 | 0.124516 |
2023-06-19 | 0.124152 |
2023-06-20 | 0.124356 |
2023-06-21 | 0.124037 |
2023-06-22 | 0.12369 |
2023-06-23 | 0.123577 |
2023-06-24 | 0.124346 |
2023-06-25 | 0.124346 |
2023-06-26 | 0.123978 |
2023-06-27 | 0.12388 |
2023-06-28 | 0.12347 |
2023-06-29 | 0.123624 |
2023-06-30 | 0.123859 |
2023-07-01 | 0.123859 |
2023-07-02 | 0.124666 |
2023-07-03 | 0.124091 |
2023-07-04 | 0.123936 |
2023-07-05 | 0.124067 |
2023-07-06 | 0.123698 |
2023-07-07 | 0.123379 |
2023-07-08 | 0.124351 |
2023-07-09 | 0.124351 |
2023-07-10 | 0.1236 |
2023-07-11 | 0.123536 |
2023-07-12 | 0.124852 |
2023-07-13 | 0.123831 |
2023-07-14 | 0.124133 |
2023-07-15 | 0.12437 |
2023-07-16 | 0.12437 |
2023-07-17 | 0.123737 |
2023-07-18 | 0.123864 |
2023-07-19 | 0.123876 |
2023-07-20 | 0.123665 |
2023-07-21 | 0.123678 |
2023-07-22 | 0.123788 |
2023-07-23 | 0.123788 |
2023-07-24 | 0.123835 |
2023-07-25 | 0.123735 |
2023-07-26 | 0.123548 |
2023-07-27 | 0.123634 |
2023-07-28 | 0.123634 |
2023-07-29 | 0.124037 |
2023-07-30 | 0.124037 |
2023-07-31 | 0.123669 |
2023-08-01 | 0.123672 |
2023-08-02 | 0.123604 |
2023-08-03 | 0.123741 |
2023-08-04 | 0.123475 |
2023-08-05 | 0.123475 |
2023-08-06 | 0.124307 |
2023-08-07 | 0.123891 |
2023-08-08 | 0.123926 |
2023-08-09 | 0.123979 |
2023-08-10 | 0.123705 |
2023-08-11 | 0.123862 |
2023-08-12 | 0.123534 |
2023-08-13 | 0.123398 |
2023-08-14 | 0.123805 |
2023-08-15 | 0.124024 |
2023-08-16 | 0.124018 |
2023-08-17 | 0.123851 |
2023-08-18 | 0.123851 |
2023-08-19 | 0.124269 |
2023-08-20 | 0.12427 |
2023-08-21 | 0.123776 |
2023-08-22 | 0.123912 |
2023-08-23 | 0.123765 |
2023-08-24 | 0.123664 |
2023-08-25 | 0.123563 |
2023-08-26 | 0.123451 |
2023-08-27 | 0.123451 |
2023-08-28 | 0.123661 |
2023-08-29 | 0.123755 |
2023-08-30 | 0.123567 |
2023-08-31 | 0.123324 |
2023-09-01 | 0.123654 |
2023-09-02 | 0.123654 |
2023-09-03 | 0.123654 |
2023-09-04 | 0.123684 |
2023-09-05 | 0.123567 |
2023-09-06 | 0.124018 |
2023-09-07 | 0.123782 |
2023-09-08 | 0.123935 |
2023-09-09 | 0.123935 |
2023-09-10 | 0.124062 |
2023-09-11 | 0.124095 |
2023-09-12 | 0.123669 |
2023-09-13 | 0.12364 |
2023-09-14 | 0.12364 |
2023-09-15 | 0.123703 |
2023-09-16 | 0.123903 |
2023-09-17 | 0.123903 |
2023-09-18 | 0.123783 |
2023-09-19 | 0.123936 |
2023-09-20 | 0.123631 |
2023-09-22 | 0.123688 |
2023-09-23 | 0.124111 |
2023-09-24 | 0.124111 |
2023-09-25 | 0.123456 |
2023-09-26 | 0.123482 |
2023-09-27 | 0.123276 |
2023-09-28 | 0.123562 |
2023-09-29 | 0.123306 |
2023-09-30 | 0.123162 |
2023-10-01 | 0.123162 |
2023-10-02 | 0.122609 |
2023-10-03 | 0.123353 |
2023-10-04 | 0.123657 |
2023-10-05 | 0.123329 |
2023-10-06 | 0.123316 |
2023-10-07 | 0.1225 |
2023-10-08 | 0.123484 |
2023-10-09 | 0.123509 |
2023-10-10 | 0.123265 |
2023-10-11 | 0.123084 |
2023-10-12 | 0.122776 |
2023-10-13 | 0.122705 |
2023-10-14 | 0.122283 |
2023-10-15 | 0.122627 |
2023-10-16 | 0.122391 |
2023-10-17 | 0.121948 |
2023-10-18 | 0.121852 |
2023-10-19 | 0.121721 |
2023-10-20 | 0.121209 |
2023-10-21 | 0.120757 |
2023-10-22 | 0.121516 |
2023-10-23 | 0.121938 |
2023-10-24 | 0.121886 |
2023-10-25 | 0.121134 |
2023-10-26 | 0.121175 |
2023-10-27 | 0.12081 |
2023-10-28 | 0.120537 |
2023-10-29 | 0.120675 |
2023-10-30 | 0.121081 |
2023-10-31 | 0.120734 |
2023-11-01 | 0.121121 |
2023-11-02 | 0.12103 |
2023-11-03 | 0.120512 |
2023-11-04 | 0.119892 |
2023-11-05 | 0.119809 |
2023-11-06 | 0.120595 |
2023-11-07 | 0.120919 |
2023-11-08 | 0.120975 |
2023-11-09 | 0.120926 |
2023-11-10 | 0.120845 |
2023-11-11 | 0.120639 |
2023-11-12 | 0.120618 |
2023-11-13 | 0.120958 |
2023-11-14 | 0.120909 |
2023-11-15 | 0.120985 |
2023-11-16 | 0.120966 |
2023-11-17 | 0.120967 |
2023-11-18 | 0.120761 |
2023-11-19 | 0.120621 |
2023-11-20 | 0.121177 |
2023-11-21 | 0.121227 |
2023-11-22 | 0.12104 |
2023-11-23 | 0.120921 |
2023-11-24 | 0.121189 |
2023-11-25 | 0.12043 |
2023-11-26 | 0.120494 |
2023-11-27 | 0.121033 |
2023-11-28 | 0.120821 |
2023-11-29 | 0.121312 |
2023-11-30 | 0.120937 |
2023-12-01 | 0.120879 |
2023-12-02 | 0.120796 |
2023-12-03 | 0.120687 |
2023-12-04 | 0.121068 |
2023-12-05 | 0.121166 |
2023-12-06 | 0.121455 |
2023-12-07 | 0.122156 |
2023-12-08 | 0.122088 |
2023-12-09 | 0.122259 |
2023-12-10 | 0.122267 |
2023-12-11 | 0.122502 |
2023-12-12 | 0.122266 |
2023-12-13 | 0.122068 |
2023-12-14 | 0.123216 |
2023-12-15 | 0.123195 |
2023-12-16 | 0.122936 |
2023-12-17 | 0.122634 |
2023-12-18 | 0.122993 |
2023-12-19 | 0.122773 |
2023-12-20 | 0.122648 |
2023-12-21 | 0.122683 |
2023-12-22 | 0.122625 |
2023-12-23 | 0.121621 |
2023-12-24 | 0.121801 |
2023-12-25 | 0.122079 |
2023-12-26 | 0.122142 |
2023-12-27 | 0.122041 |
2023-12-28 | 0.122012 |
2023-12-29 | 0.123236 |
2023-12-30 | 0.123313 |
2023-12-31 | 0.123305 |
2024-01-01 | 0.123404 |
2024-01-02 | 0.12331 |
2024-01-03 | 0.123587 |
2024-01-04 | 0.123577 |
2024-01-05 | 0.123642 |
2024-01-06 | 0.123558 |
2024-01-07 | 0.123499 |
2024-01-08 | 0.124156 |
2024-01-09 | 0.12381 |
2024-01-10 | 0.123603 |
2024-01-11 | 0.123206 |
2024-01-12 | 0.12347 |
2024-01-13 | 0.123368 |
2024-01-14 | 0.123372 |
2024-01-15 | 0.124087 |
2024-01-16 | 0.123589 |
2024-01-17 | 0.123663 |
2024-01-18 | 0.123501 |
2024-01-19 | 0.123418 |
2024-01-20 | 0.123216 |
2024-01-21 | 0.123176 |
2024-01-22 | 0.123529 |
2024-01-23 | 0.123022 |
2024-01-24 | 0.123301 |
2024-01-25 | 0.12332 |
2024-01-26 | 0.123151 |
2024-01-27 | 0.123182 |
2024-01-28 | 0.123182 |
2024-01-29 | 0.123242 |
2024-01-30 | 0.1239 |
2024-01-31 | 0.12375 |
2024-02-01 | 0.123608 |
2024-02-02 | 0.123787 |
2024-02-03 | 0.123368 |
2024-02-04 | 0.123352 |
2024-02-05 | 0.122806 |
2024-02-06 | 0.123789 |
2024-02-07 | 0.123612 |
2024-02-08 | 0.123653 |
2024-02-09 | 0.123636 |
2024-02-10 | 0.123249 |
2024-02-11 | 0.123263 |
2024-02-12 | 0.123418 |
2024-02-13 | 0.12362 |
2024-02-14 | 0.123708 |
2024-02-15 | 0.123766 |
2024-02-16 | 0.123561 |
2024-02-17 | 0.123156 |
2024-02-18 | 0.12314 |
2024-02-19 | 0.123412 |
2024-02-20 | 0.1234 |
2024-02-21 | 0.123509 |
2024-02-22 | 0.123582 |
2024-02-23 | 0.123658 |
2024-02-24 | 0.123312 |
2024-02-25 | 0.123305 |
2024-02-26 | 0.123636 |
2024-02-27 | 0.123863 |
2024-02-28 | 0.123484 |
2024-04-01 | 0.121409 |
2024-04-02 | 0.121962 |
2024-04-03 | 0.121794 |
2024-04-04 | 0.122078 |
2024-04-05 | 0.121938 |
2024-04-06 | 0.121583 |
2024-04-07 | 0.121574 |
2024-04-08 | 0.122216 |
2024-04-09 | 0.122317 |
2024-04-10 | 0.122259 |
2024-04-11 | 0.122468 |
2024-04-12 | 0.12232 |
2024-04-13 | 0.121353 |
2024-04-14 | 0.121382 |
2024-04-15 | 0.121576 |
2024-04-16 | 0.121447 |
2024-04-17 | 0.121514 |
2024-04-18 | 0.121599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明