1PYG = 0.062553KMF
1巴拉圭瓜拉尼 = 0.062553科摩罗法郎
按当前汇率，1巴拉圭瓜拉尼可兑换0.062553科摩罗法郎
汇率更新时间：2024-04-19 14:01
科摩罗法郎对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 科摩罗法郎汇率
声明与提示：巴拉圭瓜拉尼对科摩罗法郎汇率价格为中间价参考值，各银行巴拉圭瓜拉尼兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.061848 |
| 2024-04-02 | 0.061904 |
| 2024-04-03 | 0.061428 |
| 2024-04-04 | 0.061421 |
| 2024-04-05 | 0.061481 |
| 2024-04-06 | 0.061305 |
| 2024-04-07 | 0.06132 |
| 2024-04-08 | 0.061561 |
| 2024-04-09 | 0.061593 |
| 2024-04-10 | 0.062253 |
| 2024-04-11 | 0.062449 |
| 2024-04-12 | 0.062783 |
| 2024-04-13 | 0.06229 |
| 2024-04-14 | 0.062308 |
| 2024-04-15 | 0.062435 |
| 2024-04-16 | 0.062457 |
| 2024-04-17 | 0.062405 |
| 2024-04-18 | 0.062355 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.063037 |
| 2023-04-20 | 0.06296 |
| 2023-04-21 | 0.063047 |
| 2023-04-22 | 0.063047 |
| 2023-04-23 | 0.063047 |
| 2023-04-24 | 0.062609 |
| 2023-04-25 | 0.062269 |
| 2023-04-26 | 0.061621 |
| 2023-04-27 | 0.061461 |
| 2023-04-28 | 0.061656 |
| 2023-04-29 | 0.062474 |
| 2023-04-30 | 0.062473 |
| 2023-05-01 | 0.062055 |
| 2023-05-02 | 0.062087 |
| 2023-05-03 | 0.062018 |
| 2023-05-04 | 0.06246 |
| 2023-05-05 | 0.062352 |
| 2023-05-06 | 0.062352 |
| 2023-05-07 | 0.062352 |
| 2023-05-08 | 0.062502 |
| 2023-05-09 | 0.062804 |
| 2023-05-10 | 0.062483 |
| 2023-05-11 | 0.062725 |
| 2023-05-12 | 0.062697 |
| 2023-05-13 | 0.062655 |
| 2023-05-14 | 0.062974 |
| 2023-05-15 | 0.062802 |
| 2023-05-16 | 0.06291 |
| 2023-05-17 | 0.063238 |
| 2023-05-18 | 0.063035 |
| 2023-05-19 | 0.062983 |
| 2023-05-20 | 0.063157 |
| 2023-05-21 | 0.063157 |
| 2023-05-22 | 0.062863 |
| 2023-05-23 | 0.063282 |
| 2023-05-24 | 0.063443 |
| 2023-05-25 | 0.063283 |
| 2023-05-26 | 0.063714 |
| 2023-05-27 | 0.063714 |
| 2023-05-28 | 0.063588 |
| 2023-05-29 | 0.063701 |
| 2023-05-30 | 0.063693 |
| 2023-05-31 | 0.063965 |
| 2023-06-01 | 0.063455 |
| 2023-06-02 | 0.063211 |
| 2023-06-03 | 0.062983 |
| 2023-06-04 | 0.063292 |
| 2023-06-05 | 0.063836 |
| 2023-06-06 | 0.063634 |
| 2023-06-07 | 0.063589 |
| 2023-06-08 | 0.063734 |
| 2023-06-09 | 0.063292 |
| 2023-06-10 | 0.06328 |
| 2023-06-11 | 0.06328 |
| 2023-06-12 | 0.063185 |
| 2023-06-13 | 0.063167 |
| 2023-06-14 | 0.062946 |
| 2023-06-15 | 0.062762 |
| 2023-06-16 | 0.062192 |
| 2023-06-17 | 0.062192 |
| 2023-06-18 | 0.062279 |
| 2023-06-19 | 0.062221 |
| 2023-06-20 | 0.062434 |
| 2023-06-21 | 0.062029 |
| 2023-06-22 | 0.061766 |
| 2023-06-23 | 0.062094 |
| 2023-06-24 | 0.062481 |
| 2023-06-25 | 0.062481 |
| 2023-06-26 | 0.062241 |
| 2023-06-27 | 0.062191 |
| 2023-06-28 | 0.061879 |
| 2023-06-29 | 0.061956 |
| 2023-06-30 | 0.062098 |
| 2023-07-01 | 0.062098 |
| 2023-07-02 | 0.062503 |
| 2023-07-03 | 0.062225 |
| 2023-07-04 | 0.062147 |
| 2023-07-05 | 0.062509 |
| 2023-07-06 | 0.062206 |
| 2023-07-07 | 0.062046 |
| 2023-07-08 | 0.062535 |
| 2023-07-09 | 0.062044 |
| 2023-07-10 | 0.061525 |
| 2023-07-11 | 0.061425 |
| 2023-07-12 | 0.062079 |
| 2023-07-13 | 0.060643 |
| 2023-07-14 | 0.060791 |
| 2023-07-15 | 0.060907 |
| 2023-07-16 | 0.060563 |
| 2023-07-17 | 0.060155 |
| 2023-07-18 | 0.060425 |
| 2023-07-19 | 0.060431 |
| 2023-07-20 | 0.060328 |
| 2023-07-21 | 0.060334 |
| 2023-07-22 | 0.060821 |
| 2023-07-23 | 0.060945 |
| 2023-07-24 | 0.060968 |
| 2023-07-25 | 0.061215 |
| 2023-07-26 | 0.061036 |
| 2023-07-27 | 0.061079 |
| 2023-07-28 | 0.061309 |
| 2023-07-29 | 0.061509 |
| 2023-07-30 | 0.061508 |
| 2023-07-31 | 0.061526 |
| 2023-08-01 | 0.061603 |
| 2023-08-02 | 0.061569 |
| 2023-08-03 | 0.061846 |
| 2023-08-04 | 0.061713 |
| 2023-08-05 | 0.061714 |
| 2023-08-06 | 0.062129 |
| 2023-08-07 | 0.061922 |
| 2023-08-08 | 0.061939 |
| 2023-08-09 | 0.061737 |
| 2023-08-10 | 0.06157 |
| 2023-08-11 | 0.061851 |
| 2023-08-12 | 0.061687 |
| 2023-08-13 | 0.061648 |
| 2023-08-14 | 0.061989 |
| 2023-08-15 | 0.062236 |
| 2023-08-16 | 0.062216 |
| 2023-08-17 | 0.06227 |
| 2023-08-18 | 0.06227 |
| 2023-08-19 | 0.06248 |
| 2023-08-20 | 0.06248 |
| 2023-08-21 | 0.062129 |
| 2023-08-22 | 0.062465 |
| 2023-08-23 | 0.062391 |
| 2023-08-24 | 0.062519 |
| 2023-08-25 | 0.062468 |
| 2023-08-26 | 0.062411 |
| 2023-08-27 | 0.062482 |
| 2023-08-28 | 0.062517 |
| 2023-08-29 | 0.062153 |
| 2023-08-30 | 0.061814 |
| 2023-08-31 | 0.062179 |
| 2023-09-01 | 0.06273 |
| 2023-09-02 | 0.06273 |
| 2023-09-03 | 0.06274 |
| 2023-09-04 | 0.06263 |
| 2023-09-05 | 0.06247 |
| 2023-09-06 | 0.06327 |
| 2023-09-07 | 0.063246 |
| 2023-09-08 | 0.063379 |
| 2023-09-09 | 0.063379 |
| 2023-09-10 | 0.063444 |
| 2023-09-11 | 0.063185 |
| 2023-09-12 | 0.063064 |
| 2023-09-13 | 0.06305 |
| 2023-09-14 | 0.063049 |
| 2023-09-15 | 0.06348 |
| 2023-09-16 | 0.063583 |
| 2023-09-17 | 0.063583 |
| 2023-09-18 | 0.063349 |
| 2023-09-19 | 0.063483 |
| 2023-09-20 | 0.063183 |
| 2023-09-22 | 0.063431 |
| 2023-09-23 | 0.063648 |
| 2023-09-24 | 0.063648 |
| 2023-09-25 | 0.063792 |
| 2023-09-26 | 0.063929 |
| 2023-09-27 | 0.06415 |
| 2023-09-28 | 0.063844 |
| 2023-09-29 | 0.063657 |
| 2023-09-30 | 0.063585 |
| 2023-10-01 | 0.063585 |
| 2023-10-02 | 0.064014 |
| 2023-10-03 | 0.064459 |
| 2023-10-04 | 0.064207 |
| 2023-10-05 | 0.063944 |
| 2023-10-06 | 0.063666 |
| 2023-10-07 | 0.063209 |
| 2023-10-08 | 0.063961 |
| 2023-10-09 | 0.063883 |
| 2023-10-10 | 0.063524 |
| 2023-10-11 | 0.063334 |
| 2023-10-12 | 0.063657 |
| 2023-10-13 | 0.063799 |
| 2023-10-14 | 0.063562 |
| 2023-10-15 | 0.0637 |
| 2023-10-16 | 0.063404 |
| 2023-10-17 | 0.063032 |
| 2023-10-18 | 0.063232 |
| 2023-10-19 | 0.062914 |
| 2023-10-20 | 0.062491 |
| 2023-10-21 | 0.062281 |
| 2023-10-22 | 0.062797 |
| 2023-10-23 | 0.062394 |
| 2023-10-24 | 0.062839 |
| 2023-10-25 | 0.062786 |
| 2023-10-26 | 0.062705 |
| 2023-10-27 | 0.062514 |
| 2023-10-28 | 0.062339 |
| 2023-10-29 | 0.062468 |
| 2023-10-30 | 0.062474 |
| 2023-10-31 | 0.062423 |
| 2023-11-01 | 0.06247 |
| 2023-11-02 | 0.062303 |
| 2023-11-03 | 0.061373 |
| 2023-11-04 | 0.061066 |
| 2023-11-05 | 0.061054 |
| 2023-11-06 | 0.061361 |
| 2023-11-07 | 0.061849 |
| 2023-11-08 | 0.061768 |
| 2023-11-09 | 0.061688 |
| 2023-11-10 | 0.061911 |
| 2023-11-11 | 0.061647 |
| 2023-11-12 | 0.061694 |
| 2023-11-13 | 0.061856 |
| 2023-11-14 | 0.060996 |
| 2023-11-15 | 0.060873 |
| 2023-11-16 | 0.060798 |
| 2023-11-17 | 0.060735 |
| 2023-11-18 | 0.060504 |
| 2023-11-19 | 0.060546 |
| 2023-11-20 | 0.06056 |
| 2023-11-21 | 0.060609 |
| 2023-11-22 | 0.06089 |
| 2023-11-23 | 0.060585 |
| 2023-11-24 | 0.060554 |
| 2023-11-25 | 0.060161 |
| 2023-11-26 | 0.060252 |
| 2023-11-27 | 0.060524 |
| 2023-11-28 | 0.060141 |
| 2023-11-29 | 0.06042 |
| 2023-11-30 | 0.060593 |
| 2023-12-01 | 0.060966 |
| 2023-12-02 | 0.060684 |
| 2023-12-03 | 0.060647 |
| 2023-12-04 | 0.061207 |
| 2023-12-05 | 0.061291 |
| 2023-12-06 | 0.061537 |
| 2023-12-07 | 0.061931 |
| 2023-12-08 | 0.06197 |
| 2023-12-09 | 0.062064 |
| 2023-12-10 | 0.062063 |
| 2023-12-11 | 0.062328 |
| 2023-12-12 | 0.061997 |
| 2023-12-13 | 0.061826 |
| 2023-12-14 | 0.061256 |
| 2023-12-15 | 0.061698 |
| 2023-12-16 | 0.061577 |
| 2023-12-17 | 0.06139 |
| 2023-12-18 | 0.061598 |
| 2023-12-19 | 0.061086 |
| 2023-12-20 | 0.06112 |
| 2023-12-21 | 0.061013 |
| 2023-12-22 | 0.060876 |
| 2023-12-23 | 0.060345 |
| 2023-12-24 | 0.060507 |
| 2023-12-25 | 0.060503 |
| 2023-12-26 | 0.060552 |
| 2023-12-27 | 0.060067 |
| 2023-12-28 | 0.060052 |
| 2023-12-29 | 0.060981 |
| 2023-12-30 | 0.061029 |
| 2023-12-31 | 0.061047 |
| 2024-01-01 | 0.061049 |
| 2024-01-02 | 0.061594 |
| 2024-01-03 | 0.061957 |
| 2024-01-04 | 0.061656 |
| 2024-01-05 | 0.061564 |
| 2024-01-06 | 0.06168 |
| 2024-01-07 | 0.061719 |
| 2024-01-08 | 0.061868 |
| 2024-01-09 | 0.06198 |
| 2024-01-10 | 0.0616 |
| 2024-01-11 | 0.061537 |
| 2024-01-12 | 0.061557 |
| 2024-01-13 | 0.06155 |
| 2024-01-14 | 0.061627 |
| 2024-01-15 | 0.061941 |
| 2024-01-16 | 0.062057 |
| 2024-01-17 | 0.062312 |
| 2024-01-18 | 0.062218 |
| 2024-01-19 | 0.061997 |
| 2024-01-20 | 0.061768 |
| 2024-01-21 | 0.061846 |
| 2024-01-22 | 0.062046 |
| 2024-01-23 | 0.062077 |
| 2024-01-24 | 0.061829 |
| 2024-01-25 | 0.062249 |
| 2024-01-26 | 0.061965 |
| 2024-01-27 | 0.062013 |
| 2024-01-28 | 0.062016 |
| 2024-01-29 | 0.06238 |
| 2024-01-30 | 0.062505 |
| 2024-01-31 | 0.062281 |
| 2024-02-01 | 0.062387 |
| 2024-02-02 | 0.062645 |
| 2024-02-03 | 0.062451 |
| 2024-02-04 | 0.062215 |
| 2024-02-05 | 0.062584 |
| 2024-02-06 | 0.062983 |
| 2024-02-07 | 0.062812 |
| 2024-02-08 | 0.062804 |
| 2024-02-09 | 0.062657 |
| 2024-02-10 | 0.062477 |
| 2024-02-11 | 0.062503 |
| 2024-02-12 | 0.062654 |
| 2024-02-13 | 0.063057 |
| 2024-02-14 | 0.063069 |
| 2024-02-15 | 0.062866 |
| 2024-02-16 | 0.062704 |
| 2024-02-17 | 0.062471 |
| 2024-02-18 | 0.062469 |
| 2024-02-19 | 0.062654 |
| 2024-02-20 | 0.062326 |
| 2024-02-21 | 0.062481 |
| 2024-02-22 | 0.062492 |
| 2024-02-23 | 0.062468 |
| 2024-02-24 | 0.062266 |
| 2024-02-25 | 0.062198 |
| 2024-02-26 | 0.062284 |
| 2024-02-27 | 0.062405 |
| 2024-02-28 | 0.062309 |
| 2024-04-01 | 0.061848 |
| 2024-04-02 | 0.061904 |
| 2024-04-03 | 0.061428 |
| 2024-04-04 | 0.061421 |
| 2024-04-05 | 0.061481 |
| 2024-04-06 | 0.061305 |
| 2024-04-07 | 0.06132 |
| 2024-04-08 | 0.061561 |
| 2024-04-09 | 0.061593 |
| 2024-04-10 | 0.062253 |
| 2024-04-11 | 0.062449 |
| 2024-04-12 | 0.062783 |
| 2024-04-13 | 0.06229 |
| 2024-04-14 | 0.062308 |
| 2024-04-15 | 0.062435 |
| 2024-04-16 | 0.062457 |
| 2024-04-17 | 0.062405 |
| 2024-04-18 | 0.062355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明