1PYG = 0.009343GMD
1巴拉圭瓜拉尼 = 0.009343冈比亚达拉西
按当前汇率,1巴拉圭瓜拉尼可兑换0.009343冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 冈比亚达拉西汇率
声明与提示:巴拉圭瓜拉尼对冈比亚达拉西汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008655 |
2023-03-30 | 0.00867 |
2023-03-31 | 0.008697 |
2023-04-01 | 0.008697 |
2023-04-02 | 0.008711 |
2023-04-03 | 0.008666 |
2023-04-04 | 0.008646 |
2023-04-05 | 0.008685 |
2023-04-06 | 0.00869 |
2023-04-07 | 0.008674 |
2023-04-08 | 0.008674 |
2023-04-09 | 0.008736 |
2023-04-10 | 0.008659 |
2023-04-11 | 0.008672 |
2023-04-12 | 0.008676 |
2023-04-13 | 0.008705 |
2023-04-14 | 0.008702 |
2023-04-15 | 0.008744 |
2023-04-16 | 0.008744 |
2023-04-17 | 0.008715 |
2023-04-18 | 0.008728 |
2023-04-19 | 0.008734 |
2023-04-20 | 0.008737 |
2023-04-21 | 0.008749 |
2023-04-22 | 0.008749 |
2023-04-23 | 0.008749 |
2023-04-24 | 0.008572 |
2023-04-25 | 0.008483 |
2023-04-26 | 0.008456 |
2023-04-27 | 0.00841 |
2023-04-28 | 0.008274 |
2023-04-29 | 0.008384 |
2023-04-30 | 0.008384 |
2023-05-01 | 0.00829 |
2023-05-02 | 0.008325 |
2023-05-03 | 0.008357 |
2023-05-04 | 0.008392 |
2023-05-05 | 0.008398 |
2023-05-06 | 0.008398 |
2023-05-07 | 0.008398 |
2023-05-08 | 0.008384 |
2023-05-09 | 0.008369 |
2023-05-10 | 0.008326 |
2023-05-11 | 0.008314 |
2023-05-12 | 0.008317 |
2023-05-13 | 0.008312 |
2023-05-14 | 0.008312 |
2023-05-15 | 0.008272 |
2023-05-16 | 0.008271 |
2023-05-17 | 0.008306 |
2023-05-18 | 0.008272 |
2023-05-19 | 0.008248 |
2023-05-20 | 0.008271 |
2023-05-21 | 0.008271 |
2023-05-22 | 0.00823 |
2023-05-23 | 0.008248 |
2023-05-24 | 0.008255 |
2023-05-25 | 0.008229 |
2023-05-26 | 0.008265 |
2023-05-27 | 0.008265 |
2023-05-28 | 0.008249 |
2023-05-29 | 0.008263 |
2023-05-30 | 0.008255 |
2023-05-31 | 0.008259 |
2023-06-01 | 0.008193 |
2023-06-02 | 0.008227 |
2023-06-03 | 0.008197 |
2023-06-04 | 0.008197 |
2023-06-05 | 0.008262 |
2023-06-06 | 0.008221 |
2023-06-07 | 0.008209 |
2023-06-08 | 0.008228 |
2023-06-09 | 0.008211 |
2023-06-10 | 0.00821 |
2023-06-11 | 0.008203 |
2023-06-12 | 0.008184 |
2023-06-13 | 0.008182 |
2023-06-14 | 0.008191 |
2023-06-15 | 0.008199 |
2023-06-16 | 0.008206 |
2023-06-17 | 0.008206 |
2023-06-18 | 0.008218 |
2023-06-19 | 0.008215 |
2023-06-20 | 0.008221 |
2023-06-21 | 0.008186 |
2023-06-22 | 0.008184 |
2023-06-23 | 0.00817 |
2023-06-24 | 0.008221 |
2023-06-25 | 0.008221 |
2023-06-26 | 0.008216 |
2023-06-27 | 0.008209 |
2023-06-28 | 0.008177 |
2023-06-29 | 0.008183 |
2023-06-30 | 0.008195 |
2023-07-01 | 0.008195 |
2023-07-02 | 0.008249 |
2023-07-03 | 0.008218 |
2023-07-04 | 0.008208 |
2023-07-05 | 0.008209 |
2023-07-06 | 0.008192 |
2023-07-07 | 0.008174 |
2023-07-08 | 0.008238 |
2023-07-09 | 0.008242 |
2023-07-10 | 0.008192 |
2023-07-11 | 0.008181 |
2023-07-12 | 0.008268 |
2023-07-13 | 0.008207 |
2023-07-14 | 0.008227 |
2023-07-15 | 0.008243 |
2023-07-16 | 0.00824 |
2023-07-17 | 0.008198 |
2023-07-18 | 0.00821 |
2023-07-19 | 0.00821 |
2023-07-20 | 0.008203 |
2023-07-21 | 0.008204 |
2023-07-22 | 0.008211 |
2023-07-23 | 0.00821 |
2023-07-24 | 0.008201 |
2023-07-25 | 0.008196 |
2023-07-26 | 0.008182 |
2023-07-27 | 0.008187 |
2023-07-28 | 0.008196 |
2023-07-29 | 0.008223 |
2023-07-30 | 0.008228 |
2023-07-31 | 0.008245 |
2023-08-01 | 0.008296 |
2023-08-02 | 0.008292 |
2023-08-03 | 0.008304 |
2023-08-04 | 0.008287 |
2023-08-05 | 0.008287 |
2023-08-06 | 0.008342 |
2023-08-07 | 0.008314 |
2023-08-08 | 0.008317 |
2023-08-09 | 0.008318 |
2023-08-10 | 0.0083 |
2023-08-11 | 0.00831 |
2023-08-12 | 0.008288 |
2023-08-13 | 0.008279 |
2023-08-14 | 0.008343 |
2023-08-15 | 0.008351 |
2023-08-16 | 0.008344 |
2023-08-17 | 0.008333 |
2023-08-18 | 0.008333 |
2023-08-19 | 0.008361 |
2023-08-20 | 0.008361 |
2023-08-21 | 0.008348 |
2023-08-22 | 0.008378 |
2023-08-23 | 0.008368 |
2023-08-24 | 0.008361 |
2023-08-25 | 0.008354 |
2023-08-26 | 0.008347 |
2023-08-27 | 0.008344 |
2023-08-28 | 0.008357 |
2023-08-29 | 0.008363 |
2023-08-30 | 0.00835 |
2023-08-31 | 0.008333 |
2023-09-01 | 0.008355 |
2023-09-02 | 0.008355 |
2023-09-03 | 0.008355 |
2023-09-04 | 0.008357 |
2023-09-05 | 0.008355 |
2023-09-06 | 0.008337 |
2023-09-07 | 0.008328 |
2023-09-08 | 0.008338 |
2023-09-09 | 0.008338 |
2023-09-10 | 0.008347 |
2023-09-11 | 0.008342 |
2023-09-12 | 0.008313 |
2023-09-13 | 0.008311 |
2023-09-14 | 0.008311 |
2023-09-15 | 0.008323 |
2023-09-16 | 0.008336 |
2023-09-17 | 0.008336 |
2023-09-18 | 0.008479 |
2023-09-19 | 0.008492 |
2023-09-20 | 0.008469 |
2023-09-22 | 0.008473 |
2023-09-23 | 0.008502 |
2023-09-24 | 0.008895 |
2023-09-25 | 0.008916 |
2023-09-26 | 0.008925 |
2023-09-27 | 0.00891 |
2023-09-28 | 0.008901 |
2023-09-29 | 0.008859 |
2023-09-30 | 0.008963 |
2023-10-01 | 0.008963 |
2023-10-02 | 0.008818 |
2023-10-03 | 0.008976 |
2023-10-04 | 0.009003 |
2023-10-05 | 0.008978 |
2023-10-06 | 0.008974 |
2023-10-07 | 0.008914 |
2023-10-08 | 0.008987 |
2023-10-09 | 0.008987 |
2023-10-10 | 0.008975 |
2023-10-11 | 0.008972 |
2023-10-12 | 0.008958 |
2023-10-13 | 0.008946 |
2023-10-14 | 0.008916 |
2023-10-15 | 0.008941 |
2023-10-16 | 0.008948 |
2023-10-17 | 0.00892 |
2023-10-18 | 0.008913 |
2023-10-19 | 0.008906 |
2023-10-20 | 0.008842 |
2023-10-21 | 0.008805 |
2023-10-22 | 0.008878 |
2023-10-23 | 0.008918 |
2023-10-24 | 0.00892 |
2023-10-25 | 0.008855 |
2023-10-26 | 0.008872 |
2023-10-27 | 0.008807 |
2023-10-28 | 0.008812 |
2023-10-29 | 0.008795 |
2023-10-30 | 0.008825 |
2023-10-31 | 0.00898 |
2023-11-01 | 0.008867 |
2023-11-02 | 0.008863 |
2023-11-03 | 0.008832 |
2023-11-04 | 0.00892 |
2023-11-05 | 0.008916 |
2023-11-06 | 0.008866 |
2023-11-07 | 0.00887 |
2023-11-08 | 0.009033 |
2023-11-09 | 0.009029 |
2023-11-10 | 0.009029 |
2023-11-11 | 0.009017 |
2023-11-12 | 0.009015 |
2023-11-13 | 0.009033 |
2023-11-14 | 0.009017 |
2023-11-15 | 0.009031 |
2023-11-16 | 0.009035 |
2023-11-17 | 0.009032 |
2023-11-18 | 0.009016 |
2023-11-19 | 0.009004 |
2023-11-20 | 0.009046 |
2023-11-21 | 0.009057 |
2023-11-22 | 0.009038 |
2023-11-23 | 0.009027 |
2023-11-24 | 0.009057 |
2023-11-25 | 0.009005 |
2023-11-26 | 0.00901 |
2023-11-27 | 0.009046 |
2023-11-28 | 0.009018 |
2023-11-29 | 0.009066 |
2023-11-30 | 0.00904 |
2023-12-01 | 0.009037 |
2023-12-02 | 0.009043 |
2023-12-03 | 0.009035 |
2023-12-04 | 0.009058 |
2023-12-05 | 0.009067 |
2023-12-06 | 0.009086 |
2023-12-07 | 0.009146 |
2023-12-08 | 0.009134 |
2023-12-09 | 0.009149 |
2023-12-10 | 0.00915 |
2023-12-11 | 0.009172 |
2023-12-12 | 0.009161 |
2023-12-13 | 0.009142 |
2023-12-14 | 0.009226 |
2023-12-15 | 0.009227 |
2023-12-16 | 0.009178 |
2023-12-17 | 0.009155 |
2023-12-18 | 0.009186 |
2023-12-19 | 0.00919 |
2023-12-20 | 0.009187 |
2023-12-21 | 0.009185 |
2023-12-22 | 0.009183 |
2023-12-23 | 0.009105 |
2023-12-24 | 0.009118 |
2023-12-25 | 0.009139 |
2023-12-26 | 0.009144 |
2023-12-27 | 0.009133 |
2023-12-28 | 0.009135 |
2023-12-29 | 0.009217 |
2023-12-30 | 0.009226 |
2023-12-31 | 0.009226 |
2024-01-01 | 0.009222 |
2024-01-02 | 0.009224 |
2024-01-03 | 0.009235 |
2024-01-04 | 0.009231 |
2024-01-05 | 0.009237 |
2024-01-06 | 0.009226 |
2024-01-07 | 0.009221 |
2024-01-08 | 0.009271 |
2024-01-09 | 0.009252 |
2024-01-10 | 0.009231 |
2024-01-11 | 0.009206 |
2024-01-12 | 0.00922 |
2024-01-13 | 0.009222 |
2024-01-14 | 0.009222 |
2024-01-15 | 0.009273 |
2024-01-16 | 0.009238 |
2024-01-17 | 0.009244 |
2024-01-18 | 0.009226 |
2024-01-19 | 0.009226 |
2024-01-20 | 0.009206 |
2024-01-21 | 0.009203 |
2024-01-22 | 0.009225 |
2024-01-23 | 0.009202 |
2024-01-24 | 0.009234 |
2024-01-25 | 0.009234 |
2024-01-26 | 0.009222 |
2024-01-27 | 0.009215 |
2024-01-28 | 0.009215 |
2024-01-29 | 0.009225 |
2024-01-30 | 0.009281 |
2024-01-31 | 0.009273 |
2024-02-01 | 0.009266 |
2024-02-02 | 0.009273 |
2024-02-03 | 0.009242 |
2024-02-04 | 0.009241 |
2024-02-05 | 0.009206 |
2024-02-06 | 0.009276 |
2024-02-07 | 0.00926 |
2024-02-08 | 0.009266 |
2024-02-09 | 0.009281 |
2024-02-10 | 0.009271 |
2024-02-11 | 0.009272 |
2024-02-12 | 0.009274 |
2024-02-13 | 0.009302 |
2024-02-14 | 0.009305 |
2024-02-15 | 0.009323 |
2024-02-16 | 0.009304 |
2024-02-17 | 0.009271 |
2024-02-18 | 0.00927 |
2024-02-19 | 0.009297 |
2024-02-20 | 0.009296 |
2024-02-21 | 0.009291 |
2024-02-22 | 0.009297 |
2024-02-23 | 0.009282 |
2024-02-24 | 0.009216 |
2024-02-25 | 0.009216 |
2024-02-26 | 0.009273 |
2024-02-27 | 0.009335 |
2024-02-28 | 0.009315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明