1PYG = 0.014001CVE
1巴拉圭瓜拉尼 = 0.014001佛得角埃斯库多
按当前汇率,1巴拉圭瓜拉尼可兑换0.014001佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 佛得角埃斯库多汇率
声明与提示:巴拉圭瓜拉尼对佛得角埃斯库多汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014164 |
2023-03-30 | 0.014145 |
2023-03-31 | 0.014213 |
2023-04-01 | 0.014213 |
2023-04-02 | 0.014208 |
2023-04-03 | 0.01417 |
2023-04-04 | 0.014053 |
2023-04-05 | 0.014102 |
2023-04-06 | 0.01411 |
2023-04-07 | 0.014152 |
2023-04-08 | 0.014152 |
2023-04-09 | 0.014117 |
2023-04-10 | 0.014141 |
2023-04-11 | 0.014102 |
2023-04-12 | 0.01406 |
2023-04-13 | 0.013995 |
2023-04-14 | 0.014067 |
2023-04-15 | 0.013959 |
2023-04-16 | 0.013994 |
2023-04-17 | 0.01408 |
2023-04-18 | 0.014118 |
2023-04-19 | 0.014152 |
2023-04-20 | 0.014115 |
2023-04-21 | 0.014166 |
2023-04-22 | 0.014166 |
2023-04-23 | 0.014136 |
2023-04-24 | 0.013987 |
2023-04-25 | 0.013932 |
2023-04-26 | 0.013837 |
2023-04-27 | 0.013764 |
2023-04-28 | 0.013867 |
2023-04-29 | 0.014051 |
2023-04-30 | 0.014044 |
2023-05-01 | 0.013915 |
2023-05-02 | 0.01394 |
2023-05-03 | 0.013939 |
2023-05-04 | 0.014038 |
2023-05-05 | 0.013999 |
2023-05-06 | 0.013999 |
2023-05-07 | 0.013971 |
2023-05-08 | 0.014047 |
2023-05-09 | 0.014067 |
2023-05-10 | 0.014018 |
2023-05-11 | 0.014045 |
2023-05-12 | 0.014101 |
2023-05-13 | 0.013999 |
2023-05-14 | 0.014033 |
2023-05-15 | 0.014083 |
2023-05-16 | 0.01404 |
2023-05-17 | 0.014192 |
2023-05-18 | 0.014154 |
2023-05-19 | 0.01418 |
2023-05-20 | 0.014219 |
2023-05-21 | 0.014186 |
2023-05-22 | 0.014103 |
2023-05-23 | 0.014199 |
2023-05-24 | 0.014214 |
2023-05-25 | 0.014206 |
2023-05-26 | 0.014325 |
2023-05-27 | 0.014325 |
2023-05-28 | 0.01423 |
2023-05-29 | 0.014265 |
2023-05-30 | 0.014273 |
2023-05-31 | 0.014313 |
2023-06-01 | 0.014157 |
2023-06-02 | 0.014279 |
2023-06-03 | 0.014146 |
2023-06-04 | 0.014162 |
2023-06-05 | 0.014292 |
2023-06-06 | 0.014271 |
2023-06-07 | 0.014239 |
2023-06-08 | 0.014222 |
2023-06-09 | 0.014205 |
2023-06-10 | 0.014145 |
2023-06-11 | 0.014156 |
2023-06-12 | 0.014274 |
2023-06-13 | 0.01446 |
2023-06-14 | 0.014084 |
2023-06-15 | 0.01406 |
2023-06-16 | 0.013993 |
2023-06-17 | 0.013993 |
2023-06-18 | 0.013932 |
2023-06-19 | 0.013947 |
2023-06-20 | 0.013967 |
2023-06-21 | 0.013924 |
2023-06-22 | 0.013899 |
2023-06-23 | 0.013944 |
2023-06-24 | 0.013932 |
2023-06-25 | 0.013952 |
2023-06-26 | 0.013968 |
2023-06-27 | 0.013914 |
2023-06-28 | 0.013865 |
2023-06-29 | 0.013907 |
2023-06-30 | 0.013951 |
2023-07-01 | 0.013951 |
2023-07-02 | 0.013983 |
2023-07-03 | 0.013961 |
2023-07-04 | 0.01394 |
2023-07-05 | 0.013968 |
2023-07-06 | 0.013943 |
2023-07-07 | 0.013938 |
2023-07-08 | 0.014048 |
2023-07-09 | 0.013894 |
2023-07-10 | 0.013824 |
2023-07-11 | 0.013789 |
2023-07-12 | 0.013959 |
2023-07-13 | 0.013578 |
2023-07-14 | 0.013572 |
2023-07-15 | 0.013546 |
2023-07-16 | 0.013556 |
2023-07-17 | 0.013492 |
2023-07-18 | 0.013484 |
2023-07-19 | 0.013535 |
2023-07-20 | 0.013524 |
2023-07-21 | 0.013623 |
2023-07-22 | 0.013623 |
2023-07-23 | 0.013623 |
2023-07-24 | 0.013668 |
2023-07-25 | 0.013727 |
2023-07-26 | 0.013665 |
2023-07-27 | 0.013649 |
2023-07-28 | 0.013778 |
2023-07-29 | 0.013769 |
2023-07-30 | 0.01378 |
2023-07-31 | 0.013737 |
2023-08-01 | 0.013825 |
2023-08-02 | 0.013813 |
2023-08-03 | 0.013858 |
2023-08-04 | 0.013826 |
2023-08-05 | 0.013719 |
2023-08-06 | 0.013826 |
2023-08-07 | 0.013825 |
2023-08-08 | 0.013857 |
2023-08-09 | 0.013838 |
2023-08-10 | 0.013743 |
2023-08-11 | 0.013804 |
2023-08-12 | 0.013804 |
2023-08-13 | 0.013804 |
2023-08-14 | 0.013926 |
2023-08-15 | 0.013928 |
2023-08-16 | 0.013939 |
2023-08-17 | 0.013966 |
2023-08-18 | 0.014006 |
2023-08-19 | 0.013979 |
2023-08-20 | 0.013994 |
2023-08-21 | 0.013935 |
2023-08-22 | 0.013944 |
2023-08-23 | 0.014027 |
2023-08-24 | 0.013957 |
2023-08-25 | 0.014006 |
2023-08-26 | 0.014009 |
2023-08-27 | 0.014009 |
2023-08-28 | 0.014015 |
2023-08-29 | 0.014027 |
2023-08-30 | 0.013911 |
2023-08-31 | 0.013897 |
2023-09-01 | 0.013968 |
2023-09-02 | 0.013968 |
2023-09-03 | 0.013968 |
2023-09-04 | 0.014034 |
2023-09-05 | 0.014118 |
2023-09-06 | 0.014174 |
2023-09-07 | 0.014189 |
2023-09-08 | 0.014235 |
2023-09-09 | 0.014235 |
2023-09-10 | 0.0142 |
2023-09-11 | 0.014157 |
2023-09-12 | 0.014159 |
2023-09-13 | 0.014111 |
2023-09-14 | 0.01411 |
2023-09-15 | 0.014247 |
2023-09-16 | 0.014222 |
2023-09-17 | 0.014232 |
2023-09-18 | 0.014214 |
2023-09-19 | 0.01422 |
2023-09-20 | 0.014158 |
2023-09-22 | 0.014252 |
2023-09-23 | 0.014246 |
2023-09-24 | 0.014262 |
2023-09-25 | 0.014281 |
2023-09-26 | 0.01431 |
2023-09-27 | 0.014379 |
2023-09-28 | 0.01431 |
2023-09-29 | 0.014268 |
2023-09-30 | 0.014252 |
2023-10-01 | 0.014252 |
2023-10-02 | 0.014348 |
2023-10-03 | 0.014448 |
2023-10-04 | 0.014391 |
2023-10-05 | 0.014333 |
2023-10-06 | 0.01427 |
2023-10-07 | 0.014168 |
2023-10-08 | 0.014336 |
2023-10-09 | 0.014319 |
2023-10-10 | 0.014238 |
2023-10-11 | 0.014196 |
2023-10-12 | 0.014268 |
2023-10-13 | 0.0143 |
2023-10-14 | 0.014247 |
2023-10-15 | 0.014278 |
2023-10-16 | 0.014211 |
2023-10-17 | 0.014128 |
2023-10-18 | 0.014173 |
2023-10-19 | 0.014102 |
2023-10-20 | 0.014007 |
2023-10-21 | 0.01396 |
2023-10-22 | 0.014075 |
2023-10-23 | 0.013985 |
2023-10-24 | 0.014085 |
2023-10-25 | 0.014073 |
2023-10-26 | 0.014055 |
2023-10-27 | 0.014012 |
2023-10-28 | 0.013973 |
2023-10-29 | 0.014002 |
2023-10-30 | 0.014003 |
2023-10-31 | 0.013991 |
2023-11-01 | 0.014002 |
2023-11-02 | 0.013965 |
2023-11-03 | 0.013756 |
2023-11-04 | 0.013687 |
2023-11-05 | 0.013685 |
2023-11-06 | 0.013754 |
2023-11-07 | 0.013863 |
2023-11-08 | 0.013845 |
2023-11-09 | 0.013827 |
2023-11-10 | 0.013877 |
2023-11-11 | 0.013818 |
2023-11-12 | 0.013828 |
2023-11-13 | 0.013864 |
2023-11-14 | 0.013672 |
2023-11-15 | 0.013644 |
2023-11-16 | 0.013627 |
2023-11-17 | 0.013613 |
2023-11-18 | 0.013561 |
2023-11-19 | 0.013571 |
2023-11-20 | 0.013574 |
2023-11-21 | 0.013585 |
2023-11-22 | 0.013648 |
2023-11-23 | 0.013579 |
2023-11-24 | 0.013573 |
2023-11-25 | 0.013485 |
2023-11-26 | 0.013505 |
2023-11-27 | 0.013566 |
2023-11-28 | 0.01348 |
2023-11-29 | 0.013543 |
2023-11-30 | 0.013581 |
2023-12-01 | 0.013665 |
2023-12-02 | 0.013602 |
2023-12-03 | 0.013594 |
2023-12-04 | 0.013719 |
2023-12-05 | 0.013738 |
2023-12-06 | 0.013793 |
2023-12-07 | 0.013881 |
2023-12-08 | 0.01389 |
2023-12-09 | 0.013911 |
2023-12-10 | 0.013911 |
2023-12-11 | 0.01397 |
2023-12-12 | 0.013896 |
2023-12-13 | 0.013858 |
2023-12-14 | 0.01373 |
2023-12-15 | 0.013829 |
2023-12-16 | 0.013802 |
2023-12-17 | 0.01376 |
2023-12-18 | 0.013807 |
2023-12-19 | 0.013692 |
2023-12-20 | 0.013699 |
2023-12-21 | 0.013676 |
2023-12-22 | 0.013645 |
2023-12-23 | 0.013526 |
2023-12-24 | 0.013562 |
2023-12-25 | 0.013561 |
2023-12-26 | 0.013572 |
2023-12-27 | 0.013463 |
2023-12-28 | 0.01346 |
2023-12-29 | 0.013668 |
2023-12-30 | 0.013679 |
2023-12-31 | 0.013683 |
2024-01-01 | 0.013684 |
2024-01-02 | 0.013806 |
2024-01-03 | 0.013887 |
2024-01-04 | 0.01382 |
2024-01-05 | 0.013799 |
2024-01-06 | 0.013825 |
2024-01-07 | 0.013834 |
2024-01-08 | 0.013867 |
2024-01-09 | 0.013892 |
2024-01-10 | 0.013807 |
2024-01-11 | 0.013793 |
2024-01-12 | 0.013797 |
2024-01-13 | 0.013796 |
2024-01-14 | 0.013813 |
2024-01-15 | 0.013884 |
2024-01-16 | 0.01391 |
2024-01-17 | 0.013967 |
2024-01-18 | 0.013946 |
2024-01-19 | 0.013896 |
2024-01-20 | 0.013845 |
2024-01-21 | 0.013862 |
2024-01-22 | 0.013907 |
2024-01-23 | 0.013914 |
2024-01-24 | 0.013858 |
2024-01-25 | 0.013953 |
2024-01-26 | 0.013889 |
2024-01-27 | 0.0139 |
2024-01-28 | 0.0139 |
2024-01-29 | 0.013982 |
2024-01-30 | 0.01401 |
2024-01-31 | 0.01396 |
2024-02-01 | 0.013983 |
2024-02-02 | 0.014041 |
2024-02-03 | 0.013998 |
2024-02-04 | 0.013945 |
2024-02-05 | 0.014028 |
2024-02-06 | 0.014117 |
2024-02-07 | 0.014079 |
2024-02-08 | 0.014077 |
2024-02-09 | 0.014044 |
2024-02-10 | 0.014004 |
2024-02-11 | 0.01401 |
2024-02-12 | 0.014043 |
2024-02-13 | 0.014134 |
2024-02-14 | 0.014136 |
2024-02-15 | 0.014091 |
2024-02-16 | 0.014055 |
2024-02-17 | 0.014002 |
2024-02-18 | 0.014002 |
2024-02-19 | 0.014043 |
2024-02-20 | 0.01397 |
2024-02-21 | 0.014005 |
2024-02-22 | 0.014007 |
2024-02-23 | 0.014002 |
2024-02-24 | 0.013956 |
2024-02-25 | 0.013941 |
2024-02-26 | 0.01396 |
2024-02-27 | 0.013988 |
2024-02-28 | 0.013966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明