1PYG = 0.381019CDF
1巴拉圭瓜拉尼 = 0.381019刚果法郎
按当前汇率,1巴拉圭瓜拉尼可兑换0.381019刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:巴拉圭瓜拉尼对刚果法郎汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.287696 |
2023-03-30 | 0.288172 |
2023-03-31 | 0.286309 |
2023-04-01 | 0.286309 |
2023-04-02 | 0.289192 |
2023-04-03 | 0.285303 |
2023-04-04 | 0.284412 |
2023-04-05 | 0.288559 |
2023-04-06 | 0.288486 |
2023-04-07 | 0.28568 |
2023-04-08 | 0.288756 |
2023-04-09 | 0.289266 |
2023-04-10 | 0.288207 |
2023-04-11 | 0.288102 |
2023-04-12 | 0.288187 |
2023-04-13 | 0.288683 |
2023-04-14 | 0.286579 |
2023-04-15 | 0.291895 |
2023-04-16 | 0.289935 |
2023-04-17 | 0.289525 |
2023-04-18 | 0.28975 |
2023-04-19 | 0.292609 |
2023-04-20 | 0.28972 |
2023-04-21 | 0.287463 |
2023-04-22 | 0.287463 |
2023-04-23 | 0.290058 |
2023-04-24 | 0.291376 |
2023-04-25 | 0.296213 |
2023-04-26 | 0.302179 |
2023-04-27 | 0.300242 |
2023-04-28 | 0.295082 |
2023-04-29 | 0.298995 |
2023-04-30 | 0.303373 |
2023-05-01 | 0.298726 |
2023-05-02 | 0.286445 |
2023-05-03 | 0.287714 |
2023-05-04 | 0.285197 |
2023-05-05 | 0.285684 |
2023-05-06 | 0.285684 |
2023-05-07 | 0.285684 |
2023-05-08 | 0.286079 |
2023-05-09 | 0.286049 |
2023-05-10 | 0.284486 |
2023-05-11 | 0.284324 |
2023-05-12 | 0.284194 |
2023-05-13 | 0.284006 |
2023-05-14 | 0.284006 |
2023-05-15 | 0.283603 |
2023-05-16 | 0.318017 |
2023-05-17 | 0.31897 |
2023-05-18 | 0.31809 |
2023-05-19 | 0.318718 |
2023-05-20 | 0.314601 |
2023-05-21 | 0.317099 |
2023-05-22 | 0.318805 |
2023-05-23 | 0.32232 |
2023-05-24 | 0.321575 |
2023-05-25 | 0.321215 |
2023-05-26 | 0.323805 |
2023-05-27 | 0.323806 |
2023-05-28 | 0.322914 |
2023-05-29 | 0.322623 |
2023-05-30 | 0.322591 |
2023-05-31 | 0.322945 |
2023-06-01 | 0.320003 |
2023-06-02 | 0.321786 |
2023-06-03 | 0.320625 |
2023-06-04 | 0.321062 |
2023-06-05 | 0.322828 |
2023-06-06 | 0.321571 |
2023-06-07 | 0.321266 |
2023-06-08 | 0.324926 |
2023-06-09 | 0.327337 |
2023-06-10 | 0.321282 |
2023-06-11 | 0.324279 |
2023-06-12 | 0.324284 |
2023-06-13 | 0.327131 |
2023-06-14 | 0.325208 |
2023-06-15 | 0.326148 |
2023-06-16 | 0.328233 |
2023-06-17 | 0.328233 |
2023-06-18 | 0.327693 |
2023-06-19 | 0.326744 |
2023-06-20 | 0.326404 |
2023-06-21 | 0.326787 |
2023-06-22 | 0.325826 |
2023-06-23 | 0.326793 |
2023-06-24 | 0.328826 |
2023-06-25 | 0.326612 |
2023-06-26 | 0.3284 |
2023-06-27 | 0.328157 |
2023-06-28 | 0.327174 |
2023-06-29 | 0.329739 |
2023-06-30 | 0.331666 |
2023-07-01 | 0.331666 |
2023-07-02 | 0.333827 |
2023-07-03 | 0.335018 |
2023-07-04 | 0.338281 |
2023-07-05 | 0.335303 |
2023-07-06 | 0.338224 |
2023-07-07 | 0.333396 |
2023-07-08 | 0.340349 |
2023-07-09 | 0.338187 |
2023-07-10 | 0.337488 |
2023-07-11 | 0.341077 |
2023-07-12 | 0.341922 |
2023-07-13 | 0.340364 |
2023-07-14 | 0.339986 |
2023-07-15 | 0.342962 |
2023-07-16 | 0.341799 |
2023-07-17 | 0.341942 |
2023-07-18 | 0.335755 |
2023-07-19 | 0.342004 |
2023-07-20 | 0.340852 |
2023-07-21 | 0.34102 |
2023-07-22 | 0.341024 |
2023-07-23 | 0.341024 |
2023-07-24 | 0.34657 |
2023-07-25 | 0.341427 |
2023-07-26 | 0.350053 |
2023-07-27 | 0.345608 |
2023-07-28 | 0.339856 |
2023-07-29 | 0.340599 |
2023-07-30 | 0.340781 |
2023-07-31 | 0.340535 |
2023-08-01 | 0.340921 |
2023-08-02 | 0.34122 |
2023-08-03 | 0.335474 |
2023-08-04 | 0.340478 |
2023-08-05 | 0.337846 |
2023-08-06 | 0.340478 |
2023-08-07 | 0.341326 |
2023-08-08 | 0.341535 |
2023-08-09 | 0.341937 |
2023-08-10 | 0.340998 |
2023-08-11 | 0.341448 |
2023-08-12 | 0.341443 |
2023-08-13 | 0.341451 |
2023-08-14 | 0.339251 |
2023-08-15 | 0.340118 |
2023-08-16 | 0.342645 |
2023-08-17 | 0.340594 |
2023-08-18 | 0.337151 |
2023-08-19 | 0.341669 |
2023-08-20 | 0.339979 |
2023-08-21 | 0.339035 |
2023-08-22 | 0.341854 |
2023-08-23 | 0.341368 |
2023-08-24 | 0.341166 |
2023-08-25 | 0.340527 |
2023-08-26 | 0.340515 |
2023-08-27 | 0.340515 |
2023-08-28 | 0.34093 |
2023-08-29 | 0.341084 |
2023-08-30 | 0.340881 |
2023-08-31 | 0.339859 |
2023-09-01 | 0.340892 |
2023-09-02 | 0.340892 |
2023-09-03 | 0.340892 |
2023-09-04 | 0.341377 |
2023-09-05 | 0.341236 |
2023-09-06 | 0.344915 |
2023-09-07 | 0.34324 |
2023-09-08 | 0.343576 |
2023-09-09 | 0.343576 |
2023-09-10 | 0.342755 |
2023-09-11 | 0.342936 |
2023-09-12 | 0.341983 |
2023-09-13 | 0.341062 |
2023-09-14 | 0.340062 |
2023-09-15 | 0.339497 |
2023-09-16 | 0.341149 |
2023-09-17 | 0.340597 |
2023-09-18 | 0.338042 |
2023-09-19 | 0.338566 |
2023-09-20 | 0.340893 |
2023-09-22 | 0.34289 |
2023-09-23 | 0.340918 |
2023-09-24 | 0.34249 |
2023-09-25 | 0.341214 |
2023-09-26 | 0.341357 |
2023-09-27 | 0.341765 |
2023-09-28 | 0.342122 |
2023-09-29 | 0.339921 |
2023-09-30 | 0.339515 |
2023-10-01 | 0.339515 |
2023-10-02 | 0.339723 |
2023-10-03 | 0.339721 |
2023-10-04 | 0.340372 |
2023-10-05 | 0.344347 |
2023-10-06 | 0.339984 |
2023-10-07 | 0.337692 |
2023-10-08 | 0.344721 |
2023-10-09 | 0.344573 |
2023-10-10 | 0.338889 |
2023-10-11 | 0.338417 |
2023-10-12 | 0.342672 |
2023-10-13 | 0.338485 |
2023-10-14 | 0.337228 |
2023-10-15 | 0.342988 |
2023-10-16 | 0.343057 |
2023-10-17 | 0.342051 |
2023-10-18 | 0.345444 |
2023-10-19 | 0.346571 |
2023-10-20 | 0.334271 |
2023-10-21 | 0.333022 |
2023-10-22 | 0.344771 |
2023-10-23 | 0.347146 |
2023-10-24 | 0.350188 |
2023-10-25 | 0.347716 |
2023-10-26 | 0.347826 |
2023-10-27 | 0.351102 |
2023-10-28 | 0.350254 |
2023-10-29 | 0.350443 |
2023-10-30 | 0.351966 |
2023-10-31 | 0.352042 |
2023-11-01 | 0.353224 |
2023-11-02 | 0.35308 |
2023-11-03 | 0.349935 |
2023-11-04 | 0.348044 |
2023-11-05 | 0.347804 |
2023-11-06 | 0.350233 |
2023-11-07 | 0.344109 |
2023-11-08 | 0.351516 |
2023-11-09 | 0.352663 |
2023-11-10 | 0.351719 |
2023-11-11 | 0.35115 |
2023-11-12 | 0.351087 |
2023-11-13 | 0.352135 |
2023-11-14 | 0.349847 |
2023-11-15 | 0.350084 |
2023-11-16 | 0.352733 |
2023-11-17 | 0.353101 |
2023-11-18 | 0.352222 |
2023-11-19 | 0.351778 |
2023-11-20 | 0.353363 |
2023-11-21 | 0.35883 |
2023-11-22 | 0.358246 |
2023-11-23 | 0.357954 |
2023-11-24 | 0.358776 |
2023-11-25 | 0.355873 |
2023-11-26 | 0.356072 |
2023-11-27 | 0.357661 |
2023-11-28 | 0.357199 |
2023-11-29 | 0.359916 |
2023-11-30 | 0.359661 |
2023-12-01 | 0.360461 |
2023-12-02 | 0.355812 |
2023-12-03 | 0.355489 |
2023-12-04 | 0.361969 |
2023-12-05 | 0.361451 |
2023-12-06 | 0.358817 |
2023-12-07 | 0.355256 |
2023-12-08 | 0.362921 |
2023-12-09 | 0.361207 |
2023-12-10 | 0.361231 |
2023-12-11 | 0.364034 |
2023-12-12 | 0.360276 |
2023-12-13 | 0.360454 |
2023-12-14 | 0.3657 |
2023-12-15 | 0.366656 |
2023-12-16 | 0.363618 |
2023-12-17 | 0.362725 |
2023-12-18 | 0.36499 |
2023-12-19 | 0.36562 |
2023-12-20 | 0.365196 |
2023-12-21 | 0.361244 |
2023-12-22 | 0.366462 |
2023-12-23 | 0.359593 |
2023-12-24 | 0.360125 |
2023-12-25 | 0.36344 |
2023-12-26 | 0.364414 |
2023-12-27 | 0.365047 |
2023-12-28 | 0.364873 |
2023-12-29 | 0.36818 |
2023-12-30 | 0.364732 |
2023-12-31 | 0.364708 |
2024-01-01 | 0.372811 |
2024-01-02 | 0.369585 |
2024-01-03 | 0.369714 |
2024-01-04 | 0.369453 |
2024-01-05 | 0.369556 |
2024-01-06 | 0.365335 |
2024-01-07 | 0.365147 |
2024-01-08 | 0.372205 |
2024-01-09 | 0.370677 |
2024-01-10 | 0.370067 |
2024-01-11 | 0.369505 |
2024-01-12 | 0.369891 |
2024-01-13 | 0.36492 |
2024-01-14 | 0.364907 |
2024-01-15 | 0.373702 |
2024-01-16 | 0.372224 |
2024-01-17 | 0.372005 |
2024-01-18 | 0.368772 |
2024-01-19 | 0.366382 |
2024-01-20 | 0.364446 |
2024-01-21 | 0.364326 |
2024-01-22 | 0.366849 |
2024-01-23 | 0.370375 |
2024-01-24 | 0.370632 |
2024-01-25 | 0.375262 |
2024-01-26 | 0.372196 |
2024-01-27 | 0.364207 |
2024-01-28 | 0.364207 |
2024-01-29 | 0.374561 |
2024-01-30 | 0.378138 |
2024-01-31 | 0.377813 |
2024-02-01 | 0.376906 |
2024-02-02 | 0.377035 |
2024-02-03 | 0.364896 |
2024-02-04 | 0.364847 |
2024-02-05 | 0.373562 |
2024-02-06 | 0.376837 |
2024-02-07 | 0.375787 |
2024-02-08 | 0.379723 |
2024-02-09 | 0.378519 |
2024-02-10 | 0.364406 |
2024-02-11 | 0.364425 |
2024-02-12 | 0.375793 |
2024-02-13 | 0.3772 |
2024-02-14 | 0.378435 |
2024-02-15 | 0.378804 |
2024-02-16 | 0.3771 |
2024-02-17 | 0.364267 |
2024-02-18 | 0.364222 |
2024-02-19 | 0.378102 |
2024-02-20 | 0.376654 |
2024-02-21 | 0.380476 |
2024-02-22 | 0.375122 |
2024-02-23 | 0.380469 |
2024-02-24 | 0.379454 |
2024-02-25 | 0.379442 |
2024-02-26 | 0.380461 |
2024-02-27 | 0.380538 |
2024-02-28 | 0.379901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明