1PYG = 0.112337AOA
1巴拉圭瓜拉尼 = 0.112337安哥拉宽扎
按当前汇率,1巴拉圭瓜拉尼可兑换0.112337安哥拉宽扎
汇率更新时间:2024-04-20 20:01
安哥拉宽扎对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 安哥拉宽扎汇率
声明与提示:巴拉圭瓜拉尼对安哥拉宽扎汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.112444 |
2024-04-02 | 0.115349 |
2024-04-03 | 0.113825 |
2024-04-04 | 0.114098 |
2024-04-05 | 0.113966 |
2024-04-06 | 0.112505 |
2024-04-07 | 0.112478 |
2024-04-08 | 0.114262 |
2024-04-09 | 0.114802 |
2024-04-10 | 0.114615 |
2024-04-11 | 0.114537 |
2024-04-12 | 0.114348 |
2024-04-13 | 0.112296 |
2024-04-14 | 0.112322 |
2024-04-15 | 0.113689 |
2024-04-16 | 0.113584 |
2024-04-17 | 0.113805 |
2024-04-18 | 0.113905 |
2024-04-19 | 0.113981 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.071299 |
2023-04-21 | 0.07109 |
2023-04-22 | 0.07109 |
2023-04-23 | 0.071244 |
2023-04-24 | 0.071384 |
2023-04-25 | 0.07056 |
2023-04-26 | 0.070134 |
2023-04-27 | 0.069997 |
2023-04-28 | 0.07032 |
2023-04-29 | 0.071253 |
2023-04-30 | 0.071155 |
2023-05-01 | 0.070594 |
2023-05-02 | 0.070703 |
2023-05-03 | 0.07076 |
2023-05-04 | 0.071271 |
2023-05-05 | 0.071008 |
2023-05-06 | 0.071008 |
2023-05-07 | 0.070936 |
2023-05-08 | 0.071073 |
2023-05-09 | 0.071312 |
2023-05-10 | 0.070837 |
2023-05-11 | 0.070802 |
2023-05-12 | 0.070875 |
2023-05-13 | 0.070828 |
2023-05-14 | 0.071569 |
2023-05-15 | 0.07288 |
2023-05-16 | 0.073176 |
2023-05-17 | 0.075271 |
2023-05-18 | 0.074849 |
2023-05-19 | 0.074736 |
2023-05-20 | 0.074942 |
2023-05-21 | 0.074777 |
2023-05-22 | 0.074488 |
2023-05-23 | 0.074675 |
2023-05-24 | 0.074879 |
2023-05-25 | 0.075381 |
2023-05-26 | 0.076618 |
2023-05-27 | 0.076618 |
2023-05-28 | 0.076829 |
2023-05-29 | 0.078632 |
2023-05-30 | 0.078925 |
2023-05-31 | 0.080912 |
2023-06-01 | 0.081084 |
2023-06-02 | 0.08238 |
2023-06-03 | 0.082083 |
2023-06-04 | 0.082032 |
2023-06-05 | 0.083907 |
2023-06-06 | 0.08389 |
2023-06-07 | 0.084578 |
2023-06-08 | 0.084772 |
2023-06-09 | 0.088188 |
2023-06-10 | 0.088171 |
2023-06-11 | 0.091672 |
2023-06-12 | 0.09323 |
2023-06-13 | 0.093338 |
2023-06-14 | 0.095718 |
2023-06-15 | 0.097242 |
2023-06-16 | 0.097433 |
2023-06-17 | 0.097433 |
2023-06-18 | 0.098584 |
2023-06-19 | 0.102448 |
2023-06-20 | 0.103759 |
2023-06-21 | 0.104417 |
2023-06-22 | 0.107693 |
2023-06-23 | 0.109091 |
2023-06-24 | 0.10977 |
2023-06-25 | 0.109693 |
2023-06-26 | 0.109806 |
2023-06-27 | 0.111274 |
2023-06-28 | 0.113164 |
2023-06-29 | 0.113158 |
2023-06-30 | 0.113606 |
2023-07-01 | 0.113606 |
2023-07-02 | 0.114186 |
2023-07-03 | 0.113957 |
2023-07-04 | 0.113503 |
2023-07-05 | 0.113779 |
2023-07-06 | 0.113459 |
2023-07-07 | 0.113303 |
2023-07-08 | 0.114196 |
2023-07-09 | 0.114158 |
2023-07-10 | 0.113292 |
2023-07-11 | 0.113413 |
2023-07-12 | 0.114655 |
2023-07-13 | 0.113691 |
2023-07-14 | 0.113611 |
2023-07-15 | 0.113828 |
2023-07-16 | 0.113828 |
2023-07-17 | 0.113274 |
2023-07-18 | 0.113629 |
2023-07-19 | 0.11352 |
2023-07-20 | 0.113567 |
2023-07-21 | 0.113577 |
2023-07-22 | 0.113679 |
2023-07-23 | 0.113679 |
2023-07-24 | 0.113727 |
2023-07-25 | 0.11351 |
2023-07-26 | 0.113375 |
2023-07-27 | 0.113371 |
2023-07-28 | 0.113288 |
2023-07-29 | 0.113657 |
2023-07-30 | 0.113786 |
2023-07-31 | 0.113487 |
2023-08-01 | 0.113585 |
2023-08-02 | 0.113272 |
2023-08-03 | 0.113773 |
2023-08-04 | 0.113177 |
2023-08-05 | 0.113177 |
2023-08-06 | 0.114057 |
2023-08-07 | 0.113547 |
2023-08-08 | 0.113584 |
2023-08-09 | 0.113633 |
2023-08-10 | 0.113385 |
2023-08-11 | 0.11354 |
2023-08-12 | 0.11324 |
2023-08-13 | 0.113114 |
2023-08-14 | 0.113626 |
2023-08-15 | 0.113918 |
2023-08-16 | 0.114004 |
2023-08-17 | 0.113806 |
2023-08-18 | 0.113943 |
2023-08-19 | 0.114328 |
2023-08-20 | 0.11419 |
2023-08-21 | 0.11369 |
2023-08-22 | 0.113882 |
2023-08-23 | 0.113763 |
2023-08-24 | 0.113537 |
2023-08-25 | 0.113263 |
2023-08-26 | 0.11316 |
2023-08-27 | 0.113161 |
2023-08-28 | 0.113353 |
2023-08-29 | 0.113439 |
2023-08-30 | 0.11327 |
2023-08-31 | 0.113047 |
2023-09-01 | 0.11335 |
2023-09-02 | 0.11335 |
2023-09-03 | 0.11335 |
2023-09-04 | 0.11338 |
2023-09-05 | 0.113454 |
2023-09-06 | 0.114027 |
2023-09-07 | 0.113793 |
2023-09-08 | 0.114089 |
2023-09-09 | 0.114089 |
2023-09-10 | 0.114051 |
2023-09-11 | 0.113989 |
2023-09-12 | 0.113694 |
2023-09-13 | 0.113365 |
2023-09-14 | 0.113575 |
2023-09-15 | 0.113876 |
2023-09-16 | 0.11406 |
2023-09-17 | 0.113913 |
2023-09-18 | 0.114266 |
2023-09-19 | 0.114132 |
2023-09-20 | 0.114016 |
2023-09-22 | 0.114205 |
2023-09-23 | 0.114596 |
2023-09-24 | 0.114339 |
2023-09-25 | 0.113736 |
2023-09-26 | 0.113669 |
2023-09-27 | 0.11366 |
2023-09-28 | 0.11376 |
2023-09-29 | 0.113107 |
2023-09-30 | 0.11297 |
2023-10-01 | 0.11297 |
2023-10-02 | 0.113749 |
2023-10-03 | 0.114433 |
2023-10-04 | 0.114044 |
2023-10-05 | 0.114392 |
2023-10-06 | 0.11316 |
2023-10-07 | 0.1124 |
2023-10-08 | 0.114237 |
2023-10-09 | 0.114642 |
2023-10-10 | 0.114377 |
2023-10-11 | 0.113205 |
2023-10-12 | 0.113218 |
2023-10-13 | 0.112561 |
2023-10-14 | 0.112164 |
2023-10-15 | 0.112888 |
2023-10-16 | 0.112848 |
2023-10-17 | 0.113234 |
2023-10-18 | 0.113123 |
2023-10-19 | 0.113032 |
2023-10-20 | 0.111232 |
2023-10-21 | 0.110819 |
2023-10-22 | 0.112812 |
2023-10-23 | 0.113291 |
2023-10-24 | 0.113181 |
2023-10-25 | 0.112589 |
2023-10-26 | 0.112583 |
2023-10-27 | 0.111096 |
2023-10-28 | 0.110834 |
2023-10-29 | 0.111565 |
2023-10-30 | 0.112581 |
2023-10-31 | 0.112238 |
2023-11-01 | 0.112153 |
2023-11-02 | 0.112534 |
2023-11-03 | 0.111955 |
2023-11-04 | 0.110206 |
2023-11-05 | 0.110103 |
2023-11-06 | 0.112114 |
2023-11-07 | 0.112388 |
2023-11-08 | 0.112376 |
2023-11-09 | 0.112075 |
2023-11-10 | 0.112368 |
2023-11-11 | 0.110865 |
2023-11-12 | 0.110844 |
2023-11-13 | 0.112468 |
2023-11-14 | 0.112371 |
2023-11-15 | 0.112529 |
2023-11-16 | 0.112522 |
2023-11-17 | 0.112358 |
2023-11-18 | 0.111073 |
2023-11-19 | 0.110933 |
2023-11-20 | 0.112764 |
2023-11-21 | 0.112823 |
2023-11-22 | 0.112473 |
2023-11-23 | 0.112349 |
2023-11-24 | 0.11264 |
2023-11-25 | 0.110757 |
2023-11-26 | 0.110816 |
2023-11-27 | 0.112658 |
2023-11-28 | 0.112469 |
2023-11-29 | 0.112915 |
2023-11-30 | 0.112749 |
2023-12-01 | 0.113293 |
2023-12-02 | 0.111105 |
2023-12-03 | 0.111004 |
2023-12-04 | 0.11354 |
2023-12-05 | 0.113348 |
2023-12-06 | 0.113934 |
2023-12-07 | 0.114569 |
2023-12-08 | 0.114435 |
2023-12-09 | 0.112576 |
2023-12-10 | 0.112592 |
2023-12-11 | 0.114813 |
2023-12-12 | 0.1147 |
2023-12-13 | 0.113941 |
2023-12-14 | 0.115678 |
2023-12-15 | 0.11566 |
2023-12-16 | 0.113209 |
2023-12-17 | 0.112932 |
2023-12-18 | 0.115208 |
2023-12-19 | 0.115407 |
2023-12-20 | 0.115332 |
2023-12-21 | 0.115362 |
2023-12-22 | 0.115314 |
2023-12-23 | 0.11199 |
2023-12-24 | 0.112165 |
2023-12-25 | 0.114228 |
2023-12-26 | 0.114322 |
2023-12-27 | 0.114751 |
2023-12-28 | 0.114717 |
2023-12-29 | 0.114269 |
2023-12-30 | 0.113546 |
2023-12-31 | 0.11355 |
2024-01-01 | 0.115887 |
2024-01-02 | 0.115901 |
2024-01-03 | 0.116146 |
2024-01-04 | 0.116001 |
2024-01-05 | 0.116008 |
2024-01-06 | 0.113769 |
2024-01-07 | 0.113716 |
2024-01-08 | 0.116741 |
2024-01-09 | 0.116427 |
2024-01-10 | 0.115736 |
2024-01-11 | 0.115393 |
2024-01-12 | 0.116197 |
2024-01-13 | 0.113603 |
2024-01-14 | 0.113602 |
2024-01-15 | 0.116709 |
2024-01-16 | 0.116241 |
2024-01-17 | 0.116318 |
2024-01-18 | 0.116965 |
2024-01-19 | 0.116965 |
2024-01-20 | 0.113463 |
2024-01-21 | 0.113428 |
2024-01-22 | 0.117087 |
2024-01-23 | 0.116798 |
2024-01-24 | 0.116924 |
2024-01-25 | 0.116099 |
2024-01-26 | 0.116781 |
2024-01-27 | 0.113423 |
2024-01-28 | 0.113433 |
2024-01-29 | 0.116651 |
2024-01-30 | 0.117105 |
2024-01-31 | 0.117142 |
2024-02-01 | 0.116725 |
2024-02-02 | 0.116892 |
2024-02-03 | 0.113595 |
2024-02-04 | 0.113593 |
2024-02-05 | 0.115901 |
2024-02-06 | 0.116837 |
2024-02-07 | 0.116352 |
2024-02-08 | 0.116613 |
2024-02-09 | 0.117066 |
2024-02-10 | 0.113439 |
2024-02-11 | 0.113437 |
2024-02-12 | 0.116853 |
2024-02-13 | 0.117049 |
2024-02-14 | 0.116196 |
2024-02-15 | 0.114821 |
2024-02-16 | 0.114625 |
2024-02-17 | 0.113345 |
2024-02-18 | 0.113326 |
2024-02-19 | 0.11442 |
2024-02-20 | 0.114285 |
2024-02-21 | 0.115015 |
2024-02-22 | 0.11513 |
2024-02-23 | 0.115434 |
2024-02-24 | 0.113514 |
2024-02-25 | 0.113511 |
2024-02-26 | 0.116031 |
2024-02-27 | 0.116998 |
2024-02-28 | 0.116654 |
2024-04-01 | 0.112444 |
2024-04-02 | 0.115349 |
2024-04-03 | 0.113825 |
2024-04-04 | 0.114098 |
2024-04-05 | 0.113966 |
2024-04-06 | 0.112505 |
2024-04-07 | 0.112478 |
2024-04-08 | 0.114262 |
2024-04-09 | 0.114802 |
2024-04-10 | 0.114615 |
2024-04-11 | 0.114537 |
2024-04-12 | 0.114348 |
2024-04-13 | 0.112296 |
2024-04-14 | 0.112322 |
2024-04-15 | 0.113689 |
2024-04-16 | 0.113584 |
2024-04-17 | 0.113805 |
2024-04-18 | 0.113905 |
2024-04-19 | 0.113981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明