1PYG = 0.010075AFN
1巴拉圭瓜拉尼 = 0.010075阿富汗尼
按当前汇率,1巴拉圭瓜拉尼可兑换0.010075阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:巴拉圭瓜拉尼对阿富汗尼汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.011913 |
2023-03-30 | 0.011963 |
2023-03-31 | 0.01214 |
2023-04-01 | 0.01214 |
2023-04-02 | 0.01216 |
2023-04-03 | 0.012075 |
2023-04-04 | 0.01205 |
2023-04-05 | 0.012055 |
2023-04-06 | 0.01207 |
2023-04-07 | 0.012063 |
2023-04-08 | 0.011999 |
2023-04-09 | 0.012123 |
2023-04-10 | 0.01203 |
2023-04-11 | 0.012055 |
2023-04-12 | 0.012116 |
2023-04-13 | 0.012137 |
2023-04-14 | 0.012101 |
2023-04-15 | 0.012084 |
2023-04-16 | 0.01213 |
2023-04-17 | 0.0122 |
2023-04-18 | 0.01283 |
2023-04-19 | 0.011963 |
2023-04-20 | 0.012119 |
2023-04-21 | 0.012218 |
2023-04-22 | 0.012218 |
2023-04-23 | 0.012198 |
2023-04-24 | 0.012065 |
2023-04-25 | 0.011974 |
2023-04-26 | 0.011948 |
2023-04-27 | 0.011895 |
2023-04-28 | 0.011939 |
2023-04-29 | 0.012097 |
2023-04-30 | 0.012024 |
2023-05-01 | 0.011914 |
2023-05-02 | 0.012067 |
2023-05-03 | 0.012224 |
2023-05-04 | 0.012228 |
2023-05-05 | 0.012137 |
2023-05-06 | 0.012137 |
2023-05-07 | 0.012147 |
2023-05-08 | 0.012283 |
2023-05-09 | 0.012243 |
2023-05-10 | 0.012247 |
2023-05-11 | 0.012352 |
2023-05-12 | 0.01223 |
2023-05-13 | 0.01218 |
2023-05-14 | 0.012205 |
2023-05-15 | 0.012204 |
2023-05-16 | 0.012187 |
2023-05-17 | 0.012179 |
2023-05-18 | 0.012175 |
2023-05-19 | 0.01203 |
2023-05-20 | 0.01211 |
2023-05-21 | 0.012109 |
2023-05-22 | 0.012114 |
2023-05-23 | 0.011999 |
2023-05-24 | 0.012121 |
2023-05-25 | 0.012091 |
2023-05-26 | 0.012065 |
2023-05-27 | 0.012065 |
2023-05-28 | 0.012082 |
2023-05-29 | 0.012141 |
2023-05-30 | 0.012193 |
2023-05-31 | 0.01215 |
2023-06-01 | 0.011989 |
2023-06-02 | 0.012084 |
2023-06-03 | 0.012042 |
2023-06-04 | 0.012041 |
2023-06-05 | 0.012134 |
2023-06-06 | 0.012091 |
2023-06-07 | 0.012053 |
2023-06-08 | 0.011926 |
2023-06-09 | 0.012016 |
2023-06-10 | 0.011824 |
2023-06-11 | 0.011938 |
2023-06-12 | 0.012026 |
2023-06-13 | 0.011979 |
2023-06-14 | 0.012038 |
2023-06-15 | 0.012051 |
2023-06-16 | 0.012093 |
2023-06-17 | 0.012093 |
2023-06-18 | 0.012035 |
2023-06-19 | 0.012025 |
2023-06-20 | 0.012001 |
2023-06-21 | 0.011892 |
2023-06-22 | 0.011821 |
2023-06-23 | 0.01174 |
2023-06-24 | 0.011787 |
2023-06-25 | 0.011858 |
2023-06-26 | 0.011732 |
2023-06-27 | 0.01184 |
2023-06-28 | 0.01191 |
2023-06-29 | 0.011869 |
2023-06-30 | 0.012042 |
2023-07-01 | 0.012042 |
2023-07-02 | 0.01212 |
2023-07-03 | 0.011802 |
2023-07-04 | 0.011938 |
2023-07-05 | 0.011845 |
2023-07-06 | 0.011881 |
2023-07-07 | 0.011927 |
2023-07-08 | 0.011821 |
2023-07-09 | 0.011941 |
2023-07-10 | 0.011927 |
2023-07-11 | 0.011871 |
2023-07-12 | 0.011851 |
2023-07-13 | 0.011858 |
2023-07-14 | 0.012 |
2023-07-15 | 0.011867 |
2023-07-16 | 0.01203 |
2023-07-17 | 0.011832 |
2023-07-18 | 0.012002 |
2023-07-19 | 0.011994 |
2023-07-20 | 0.011972 |
2023-07-21 | 0.012024 |
2023-07-22 | 0.011777 |
2023-07-23 | 0.011777 |
2023-07-24 | 0.011988 |
2023-07-25 | 0.011983 |
2023-07-26 | 0.011948 |
2023-07-27 | 0.01205 |
2023-07-28 | 0.01202 |
2023-07-29 | 0.011733 |
2023-07-30 | 0.011956 |
2023-07-31 | 0.011969 |
2023-08-01 | 0.011905 |
2023-08-02 | 0.011731 |
2023-08-03 | 0.011893 |
2023-08-04 | 0.011693 |
2023-08-05 | 0.011602 |
2023-08-06 | 0.011693 |
2023-08-07 | 0.011721 |
2023-08-08 | 0.011708 |
2023-08-09 | 0.011663 |
2023-08-10 | 0.011543 |
2023-08-11 | 0.011579 |
2023-08-12 | 0.011579 |
2023-08-13 | 0.011581 |
2023-08-14 | 0.01167 |
2023-08-15 | 0.011639 |
2023-08-16 | 0.011639 |
2023-08-17 | 0.011678 |
2023-08-18 | 0.011697 |
2023-08-19 | 0.011611 |
2023-08-20 | 0.011687 |
2023-08-21 | 0.011725 |
2023-08-22 | 0.011869 |
2023-08-23 | 0.011659 |
2023-08-24 | 0.011626 |
2023-08-25 | 0.011404 |
2023-08-26 | 0.011404 |
2023-08-27 | 0.011404 |
2023-08-28 | 0.011416 |
2023-08-29 | 0.011416 |
2023-08-30 | 0.011335 |
2023-08-31 | 0.011127 |
2023-09-01 | 0.011193 |
2023-09-02 | 0.011193 |
2023-09-03 | 0.010082 |
2023-09-04 | 0.010094 |
2023-09-05 | 0.010091 |
2023-09-06 | 0.010104 |
2023-09-07 | 0.010961 |
2023-09-08 | 0.010741 |
2023-09-09 | 0.010741 |
2023-09-10 | 0.010753 |
2023-09-11 | 0.010714 |
2023-09-12 | 0.010857 |
2023-09-13 | 0.010839 |
2023-09-14 | 0.010854 |
2023-09-15 | 0.010859 |
2023-09-16 | 0.010867 |
2023-09-17 | 0.0109 |
2023-09-18 | 0.010865 |
2023-09-19 | 0.010815 |
2023-09-20 | 0.010789 |
2023-09-22 | 0.010788 |
2023-09-23 | 0.010837 |
2023-09-24 | 0.01083 |
2023-09-25 | 0.010832 |
2023-09-26 | 0.010709 |
2023-09-27 | 0.010735 |
2023-09-28 | 0.010718 |
2023-09-29 | 0.010691 |
2023-09-30 | 0.010669 |
2023-10-01 | 0.010669 |
2023-10-02 | 0.010618 |
2023-10-03 | 0.010579 |
2023-10-04 | 0.010547 |
2023-10-05 | 0.01046 |
2023-10-06 | 0.010385 |
2023-10-07 | 0.010315 |
2023-10-08 | 0.010399 |
2023-10-09 | 0.010391 |
2023-10-10 | 0.01032 |
2023-10-11 | 0.010317 |
2023-10-12 | 0.010332 |
2023-10-13 | 0.010322 |
2023-10-14 | 0.010288 |
2023-10-15 | 0.010316 |
2023-10-16 | 0.010269 |
2023-10-17 | 0.010174 |
2023-10-18 | 0.010198 |
2023-10-19 | 0.0102 |
2023-10-20 | 0.010152 |
2023-10-21 | 0.010117 |
2023-10-22 | 0.010177 |
2023-10-23 | 0.010204 |
2023-10-24 | 0.010098 |
2023-10-25 | 0.01006 |
2023-10-26 | 0.009983 |
2023-10-27 | 0.009857 |
2023-10-28 | 0.009826 |
2023-10-29 | 0.009845 |
2023-10-30 | 0.009863 |
2023-10-31 | 0.00985 |
2023-11-01 | 0.009879 |
2023-11-02 | 0.0099 |
2023-11-03 | 0.009829 |
2023-11-04 | 0.009785 |
2023-11-05 | 0.009778 |
2023-11-06 | 0.009842 |
2023-11-07 | 0.00986 |
2023-11-08 | 0.009879 |
2023-11-09 | 0.009874 |
2023-11-10 | 0.009868 |
2023-11-11 | 0.009853 |
2023-11-12 | 0.009851 |
2023-11-13 | 0.009865 |
2023-11-14 | 0.009778 |
2023-11-15 | 0.009846 |
2023-11-16 | 0.009285 |
2023-11-17 | 0.00929 |
2023-11-18 | 0.009282 |
2023-11-19 | 0.009278 |
2023-11-20 | 0.00932 |
2023-11-21 | 0.009298 |
2023-11-22 | 0.009291 |
2023-11-23 | 0.00933 |
2023-11-24 | 0.009346 |
2023-11-25 | 0.00931 |
2023-11-26 | 0.009315 |
2023-11-27 | 0.00936 |
2023-11-28 | 0.009358 |
2023-11-29 | 0.009416 |
2023-11-30 | 0.009337 |
2023-12-01 | 0.009382 |
2023-12-02 | 0.009371 |
2023-12-03 | 0.009362 |
2023-12-04 | 0.009396 |
2023-12-05 | 0.009345 |
2023-12-06 | 0.009385 |
2023-12-07 | 0.009407 |
2023-12-08 | 0.009391 |
2023-12-09 | 0.009404 |
2023-12-10 | 0.009405 |
2023-12-11 | 0.009426 |
2023-12-12 | 0.009445 |
2023-12-13 | 0.009434 |
2023-12-14 | 0.00953 |
2023-12-15 | 0.009568 |
2023-12-16 | 0.009546 |
2023-12-17 | 0.009519 |
2023-12-18 | 0.009544 |
2023-12-19 | 0.009511 |
2023-12-20 | 0.009534 |
2023-12-21 | 0.009534 |
2023-12-22 | 0.00953 |
2023-12-23 | 0.009455 |
2023-12-24 | 0.009469 |
2023-12-25 | 0.009503 |
2023-12-26 | 0.009511 |
2023-12-27 | 0.009504 |
2023-12-28 | 0.009501 |
2023-12-29 | 0.009671 |
2023-12-30 | 0.009679 |
2023-12-31 | 0.009679 |
2024-01-01 | 0.009711 |
2024-01-02 | 0.009679 |
2024-01-03 | 0.009613 |
2024-01-04 | 0.009653 |
2024-01-05 | 0.00967 |
2024-01-06 | 0.009665 |
2024-01-07 | 0.00966 |
2024-01-08 | 0.009712 |
2024-01-09 | 0.009709 |
2024-01-10 | 0.009687 |
2024-01-11 | 0.00968 |
2024-01-12 | 0.009742 |
2024-01-13 | 0.009743 |
2024-01-14 | 0.009743 |
2024-01-15 | 0.009787 |
2024-01-16 | 0.00976 |
2024-01-17 | 0.010021 |
2024-01-18 | 0.010015 |
2024-01-19 | 0.0099 |
2024-01-20 | 0.00988 |
2024-01-21 | 0.009876 |
2024-01-22 | 0.009901 |
2024-01-23 | 0.009923 |
2024-01-24 | 0.009985 |
2024-01-25 | 0.010044 |
2024-01-26 | 0.010044 |
2024-01-27 | 0.010047 |
2024-01-28 | 0.010047 |
2024-01-29 | 0.010045 |
2024-01-30 | 0.010167 |
2024-01-31 | 0.010237 |
2024-02-01 | 0.010258 |
2024-02-02 | 0.010278 |
2024-02-03 | 0.010261 |
2024-02-04 | 0.010259 |
2024-02-05 | 0.010182 |
2024-02-06 | 0.010169 |
2024-02-07 | 0.01013 |
2024-02-08 | 0.010149 |
2024-02-09 | 0.01013 |
2024-02-10 | 0.0101 |
2024-02-11 | 0.0101 |
2024-02-12 | 0.010108 |
2024-02-13 | 0.010117 |
2024-02-14 | 0.010133 |
2024-02-15 | 0.010141 |
2024-02-16 | 0.010131 |
2024-02-17 | 0.010095 |
2024-02-18 | 0.010094 |
2024-02-19 | 0.010113 |
2024-02-20 | 0.010114 |
2024-02-21 | 0.010118 |
2024-02-22 | 0.010127 |
2024-02-23 | 0.010122 |
2024-02-24 | 0.010093 |
2024-02-25 | 0.010093 |
2024-02-26 | 0.010092 |
2024-02-27 | 0.010067 |
2024-02-28 | 0.010041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明