1PLN = 6.236964ZMW
1波兰兹罗提 = 6.236964赞比亚克瓦查
按当前汇率,1波兰兹罗提可兑换6.236964赞比亚克瓦查
汇率更新时间:2024-04-19 09:01
赞比亚克瓦查对波兰兹罗提汇率 波兰兹罗提汇率 赞比亚克瓦查汇率
声明与提示:波兰兹罗提对赞比亚克瓦查汇率价格为中间价参考值,各银行波兰兹罗提兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.235602 |
2024-04-02 | 6.231522 |
2024-04-03 | 6.297229 |
2024-04-04 | 6.285171 |
2024-04-05 | 6.257807 |
2024-04-06 | 6.256108 |
2024-04-07 | 6.257094 |
2024-04-08 | 6.277898 |
2024-04-09 | 6.290828 |
2024-04-10 | 6.233373 |
2024-04-11 | 6.260058 |
2024-04-12 | 6.209344 |
2024-04-13 | 6.212362 |
2024-04-14 | 6.207393 |
2024-04-15 | 6.199016 |
2024-04-16 | 6.129085 |
2024-04-17 | 6.204468 |
2024-04-18 | 6.261072 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.121848 |
2023-04-20 | 4.131486 |
2023-04-21 | 4.160453 |
2023-04-22 | 4.16045 |
2023-04-23 | 4.161467 |
2023-04-24 | 4.192281 |
2023-04-25 | 4.211618 |
2023-04-26 | 4.256951 |
2023-04-27 | 4.278203 |
2023-04-28 | 4.269235 |
2023-04-29 | 4.269478 |
2023-04-30 | 4.207571 |
2023-05-01 | 4.227607 |
2023-05-02 | 4.266102 |
2023-05-03 | 4.298377 |
2023-05-04 | 4.279318 |
2023-05-05 | 4.347486 |
2023-05-06 | 4.346961 |
2023-05-07 | 4.333496 |
2023-05-08 | 4.358963 |
2023-05-09 | 4.383616 |
2023-05-10 | 4.434151 |
2023-05-11 | 4.393023 |
2023-05-12 | 4.402763 |
2023-05-13 | 4.385227 |
2023-05-14 | 4.386774 |
2023-05-15 | 4.513314 |
2023-05-16 | 4.524729 |
2023-05-17 | 4.452289 |
2023-05-18 | 4.418453 |
2023-05-19 | 4.49977 |
2023-05-20 | 4.490366 |
2023-05-21 | 4.48504 |
2023-05-22 | 4.533109 |
2023-05-23 | 4.586537 |
2023-05-24 | 4.57282 |
2023-05-25 | 4.610673 |
2023-05-26 | 4.563371 |
2023-05-27 | 4.56326 |
2023-05-28 | 4.57014 |
2023-05-29 | 4.588686 |
2023-05-30 | 4.582758 |
2023-05-31 | 4.571083 |
2023-06-01 | 4.650365 |
2023-06-02 | 4.632927 |
2023-06-03 | 4.633062 |
2023-06-04 | 4.711501 |
2023-06-05 | 4.741115 |
2023-06-06 | 4.779797 |
2023-06-07 | 4.766772 |
2023-06-08 | 4.85108 |
2023-06-09 | 4.868695 |
2023-06-10 | 4.871128 |
2023-06-11 | 4.863881 |
2023-06-12 | 4.773682 |
2023-06-13 | 4.569346 |
2023-06-14 | 4.633286 |
2023-06-15 | 4.74959 |
2023-06-16 | 4.729445 |
2023-06-17 | 4.729657 |
2023-06-18 | 4.741228 |
2023-06-19 | 4.750004 |
2023-06-20 | 4.281172 |
2023-06-21 | 4.313775 |
2023-06-22 | 4.370062 |
2023-06-23 | 4.178859 |
2023-06-24 | 4.152775 |
2023-06-25 | 4.156552 |
2023-06-26 | 4.187394 |
2023-06-27 | 4.256604 |
2023-06-28 | 4.214044 |
2023-06-29 | 4.251493 |
2023-06-30 | 4.308951 |
2023-07-01 | 4.308324 |
2023-07-02 | 4.31184 |
2023-07-03 | 4.37311 |
2023-07-04 | 4.367903 |
2023-07-05 | 4.268645 |
2023-07-06 | 4.280175 |
2023-07-07 | 4.426672 |
2023-07-08 | 4.393999 |
2023-07-09 | 4.392054 |
2023-07-10 | 4.482296 |
2023-07-11 | 4.526607 |
2023-07-12 | 4.565189 |
2023-07-13 | 4.647813 |
2023-07-14 | 4.684708 |
2023-07-15 | 4.676554 |
2023-07-16 | 4.673805 |
2023-07-17 | 4.775676 |
2023-07-18 | 4.772458 |
2023-07-19 | 4.796753 |
2023-07-20 | 4.823203 |
2023-07-21 | 4.857589 |
2023-07-22 | 4.85218 |
2023-07-23 | 4.851164 |
2023-07-24 | 4.825692 |
2023-07-25 | 4.853067 |
2023-07-26 | 4.843044 |
2023-07-27 | 4.800015 |
2023-07-28 | 4.631784 |
2023-07-29 | 4.619288 |
2023-07-30 | 4.622114 |
2023-07-31 | 4.717601 |
2023-08-01 | 4.697147 |
2023-08-02 | 4.726451 |
2023-08-03 | 4.720245 |
2023-08-04 | 4.792243 |
2023-08-05 | 4.755396 |
2023-08-06 | 4.751443 |
2023-08-07 | 4.88678 |
2023-08-08 | 4.697674 |
2023-08-09 | 4.63884 |
2023-08-10 | 4.689392 |
2023-08-11 | 4.707714 |
2023-08-12 | 4.72044 |
2023-08-13 | 4.724361 |
2023-08-14 | 4.732588 |
2023-08-15 | 4.741924 |
2023-08-16 | 4.762385 |
2023-08-17 | 4.725085 |
2023-08-18 | 4.734457 |
2023-08-19 | 4.710551 |
2023-08-20 | 4.709189 |
2023-08-21 | 4.749464 |
2023-08-22 | 4.716292 |
2023-08-23 | 4.727829 |
2023-08-24 | 4.723553 |
2023-08-25 | 4.754926 |
2023-08-26 | 4.76376 |
2023-08-27 | 4.769852 |
2023-08-28 | 4.794528 |
2023-08-29 | 4.87944 |
2023-08-30 | 4.890121 |
2023-08-31 | 4.892842 |
2023-09-01 | 4.877932 |
2023-09-02 | 4.878575 |
2023-09-03 | 4.877587 |
2023-09-04 | 4.909695 |
2023-09-05 | 4.894953 |
2023-09-06 | 4.824085 |
2023-09-07 | 4.796613 |
2023-09-08 | 4.812179 |
2023-09-09 | 4.812532 |
2023-09-10 | 4.814338 |
2023-09-11 | 4.839918 |
2023-09-12 | 4.843337 |
2023-09-13 | 4.880606 |
2023-09-14 | 4.826388 |
2023-09-15 | 4.750587 |
2023-09-16 | 4.686505 |
2023-09-17 | 4.68741 |
2023-09-18 | 4.738929 |
2023-09-19 | 4.729073 |
2023-09-20 | 4.807273 |
2023-09-22 | 4.83773 |
2023-09-23 | 4.823115 |
2023-09-24 | 4.817928 |
2023-09-25 | 4.837015 |
2023-09-26 | 4.821078 |
2023-09-27 | 4.713897 |
2023-09-28 | 4.734095 |
2023-09-29 | 4.802916 |
2023-09-30 | 4.822621 |
2023-10-01 | 4.822621 |
2023-10-02 | 4.796689 |
2023-10-03 | 4.788962 |
2023-10-04 | 4.845401 |
2023-10-05 | 4.867099 |
2023-10-06 | 4.915705 |
2023-10-07 | 4.91681 |
2023-10-08 | 4.908782 |
2023-10-09 | 4.948708 |
2023-10-10 | 5.000226 |
2023-10-11 | 5.04533 |
2023-10-12 | 5.021709 |
2023-10-13 | 4.958994 |
2023-10-14 | 4.960436 |
2023-10-15 | 5.015377 |
2023-10-16 | 5.032045 |
2023-10-17 | 5.103688 |
2023-10-18 | 5.119319 |
2023-10-19 | 5.105102 |
2023-10-20 | 5.161128 |
2023-10-21 | 5.158476 |
2023-10-22 | 5.123372 |
2023-10-23 | 5.158328 |
2023-10-24 | 5.165461 |
2023-10-25 | 5.147598 |
2023-10-26 | 5.192822 |
2023-10-27 | 5.195198 |
2023-10-28 | 5.219691 |
2023-10-29 | 5.194887 |
2023-10-30 | 5.234065 |
2023-10-31 | 5.263113 |
2023-11-01 | 5.221355 |
2023-11-02 | 5.303034 |
2023-11-03 | 5.371164 |
2023-11-04 | 5.370605 |
2023-11-05 | 5.373423 |
2023-11-06 | 5.422078 |
2023-11-07 | 5.38222 |
2023-11-08 | 5.454171 |
2023-11-09 | 5.499577 |
2023-11-10 | 5.4973 |
2023-11-11 | 5.51438 |
2023-11-12 | 5.520232 |
2023-11-13 | 5.527086 |
2023-11-14 | 5.661539 |
2023-11-15 | 5.695198 |
2023-11-16 | 5.748782 |
2023-11-17 | 5.758195 |
2023-11-18 | 5.785163 |
2023-11-19 | 5.772023 |
2023-11-20 | 5.8401 |
2023-11-21 | 5.827196 |
2023-11-22 | 5.814129 |
2023-11-23 | 5.85567 |
2023-11-24 | 5.899766 |
2023-11-25 | 5.927125 |
2023-11-26 | 5.920706 |
2023-11-27 | 5.9337 |
2023-11-28 | 6.000713 |
2023-11-29 | 6.009123 |
2023-11-30 | 5.947917 |
2023-12-01 | 5.961048 |
2023-12-02 | 6.021421 |
2023-12-03 | 5.958993 |
2023-12-04 | 5.97821 |
2023-12-05 | 6.000084 |
2023-12-06 | 5.986855 |
2023-12-07 | 6.020571 |
2023-12-08 | 6.03254 |
2023-12-09 | 6.048315 |
2023-12-10 | 6.049931 |
2023-12-11 | 6.033161 |
2023-12-12 | 6.071131 |
2023-12-13 | 6.177002 |
2023-12-14 | 6.269233 |
2023-12-15 | 6.274911 |
2023-12-16 | 6.241257 |
2023-12-17 | 6.287183 |
2023-12-18 | 6.283751 |
2023-12-19 | 6.362467 |
2023-12-20 | 6.368793 |
2023-12-21 | 6.418467 |
2023-12-22 | 6.437376 |
2023-12-23 | 6.473712 |
2023-12-24 | 6.469711 |
2023-12-25 | 6.447959 |
2023-12-26 | 6.481959 |
2023-12-27 | 6.551443 |
2023-12-28 | 6.573842 |
2023-12-29 | 6.568171 |
2023-12-30 | 6.554254 |
2023-12-31 | 6.547456 |
2024-01-01 | 6.591209 |
2024-01-02 | 6.465108 |
2024-01-03 | 6.456255 |
2024-01-04 | 6.501393 |
2024-01-05 | 6.53833 |
2024-01-06 | 6.500891 |
2024-01-07 | 6.503952 |
2024-01-08 | 6.568521 |
2024-01-09 | 6.548996 |
2024-01-10 | 6.583426 |
2024-01-11 | 6.575419 |
2024-01-12 | 6.582395 |
2024-01-13 | 6.586428 |
2024-01-14 | 6.586735 |
2024-01-15 | 6.561887 |
2024-01-16 | 6.539676 |
2024-01-17 | 6.466083 |
2024-01-18 | 6.51359 |
2024-01-19 | 6.600698 |
2024-01-20 | 6.627306 |
2024-01-21 | 6.602531 |
2024-01-22 | 6.611965 |
2024-01-23 | 6.570195 |
2024-01-24 | 6.647809 |
2024-01-25 | 6.636199 |
2024-01-26 | 6.696214 |
2024-01-27 | 6.707213 |
2024-01-28 | 6.70875 |
2024-01-29 | 6.68355 |
2024-01-30 | 6.718139 |
2024-01-31 | 6.780687 |
2024-02-01 | 6.830588 |
2024-02-02 | 6.790094 |
2024-02-03 | 6.815897 |
2024-02-04 | 6.812853 |
2024-02-05 | 6.726273 |
2024-02-06 | 6.698554 |
2024-02-07 | 6.680991 |
2024-02-08 | 6.717088 |
2024-02-09 | 6.729761 |
2024-02-10 | 6.730695 |
2024-02-11 | 6.708063 |
2024-02-12 | 6.70827 |
2024-02-13 | 6.609952 |
2024-02-14 | 6.573634 |
2024-02-15 | 6.519927 |
2024-02-16 | 6.16236 |
2024-02-17 | 6.179311 |
2024-02-18 | 6.184726 |
2024-02-19 | 5.620349 |
2024-02-20 | 5.700633 |
2024-02-21 | 5.721186 |
2024-02-22 | 5.708559 |
2024-02-23 | 5.77796 |
2024-02-24 | 5.794681 |
2024-02-25 | 5.793214 |
2024-02-26 | 5.823661 |
2024-02-27 | 5.832071 |
2024-02-28 | 5.827212 |
2024-04-01 | 6.235602 |
2024-04-02 | 6.231522 |
2024-04-03 | 6.297229 |
2024-04-04 | 6.285171 |
2024-04-05 | 6.257807 |
2024-04-06 | 6.256108 |
2024-04-07 | 6.257094 |
2024-04-08 | 6.277898 |
2024-04-09 | 6.290828 |
2024-04-10 | 6.233373 |
2024-04-11 | 6.260058 |
2024-04-12 | 6.209344 |
2024-04-13 | 6.212362 |
2024-04-14 | 6.207393 |
2024-04-15 | 6.199016 |
2024-04-16 | 6.129085 |
2024-04-17 | 6.204468 |
2024-04-18 | 6.261072 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明