1PLN = 6346.813575ZMK
1波兰兹罗提 = 6346.813575赞比亚克瓦查
按当前汇率，1波兰兹罗提可兑换6346.813575赞比亚克瓦查
汇率更新时间：2024-04-19 22:01
赞比亚克瓦查对波兰兹罗提汇率 波兰兹罗提汇率 赞比亚克瓦查汇率
声明与提示：波兰兹罗提对赞比亚克瓦查汇率价格为中间价参考值，各银行波兰兹罗提兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6235.602089 |
| 2024-04-02 | 6231.522161 |
| 2024-04-03 | 6297.229053 |
| 2024-04-04 | 6285.170404 |
| 2024-04-05 | 6257.807201 |
| 2024-04-06 | 6256.107867 |
| 2024-04-07 | 6257.094312 |
| 2024-04-08 | 6277.897987 |
| 2024-04-09 | 6290.828107 |
| 2024-04-10 | 6233.37281 |
| 2024-04-11 | 6260.057881 |
| 2024-04-12 | 6209.344581 |
| 2024-04-13 | 6212.3624 |
| 2024-04-14 | 6207.393206 |
| 2024-04-15 | 6199.016349 |
| 2024-04-16 | 6129.084918 |
| 2024-04-17 | 6204.467994 |
| 2024-04-18 | 6261.071939 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 4571.85175 |
| 2023-09-27 | 4713.897423 |
| 2023-09-28 | 4734.094567 |
| 2023-09-29 | 4802.915769 |
| 2023-09-30 | 4822.620506 |
| 2023-10-01 | 4822.620506 |
| 2023-10-02 | 4796.68926 |
| 2023-10-03 | 4788.962358 |
| 2023-10-04 | 4845.400475 |
| 2023-10-05 | 4867.098887 |
| 2023-10-06 | 4915.704459 |
| 2023-10-07 | 4916.809891 |
| 2023-10-08 | 4908.781501 |
| 2023-10-09 | 4948.708325 |
| 2023-10-10 | 5000.225489 |
| 2023-10-11 | 5045.329762 |
| 2023-10-12 | 5021.709214 |
| 2023-10-13 | 4958.994318 |
| 2023-10-14 | 4960.435688 |
| 2023-10-15 | 5015.377126 |
| 2023-10-16 | 5032.044518 |
| 2023-10-17 | 5103.688475 |
| 2023-10-18 | 5119.31897 |
| 2023-10-19 | 5105.102156 |
| 2023-10-20 | 5161.128084 |
| 2023-10-21 | 5158.475649 |
| 2023-10-22 | 5123.371667 |
| 2023-10-23 | 5158.328164 |
| 2023-10-24 | 5165.460859 |
| 2023-10-25 | 5147.597678 |
| 2023-10-26 | 5192.821463 |
| 2023-10-27 | 5195.197749 |
| 2023-10-28 | 5219.691214 |
| 2023-10-29 | 5194.88706 |
| 2023-10-30 | 5234.064983 |
| 2023-10-31 | 5263.112466 |
| 2023-11-01 | 5221.354826 |
| 2023-11-02 | 5303.03423 |
| 2023-11-03 | 5371.164192 |
| 2023-11-04 | 5370.604795 |
| 2023-11-05 | 5373.422884 |
| 2023-11-06 | 5422.078329 |
| 2023-11-07 | 5382.220153 |
| 2023-11-08 | 5454.170964 |
| 2023-11-09 | 5499.577091 |
| 2023-11-10 | 5497.300094 |
| 2023-11-11 | 5514.380267 |
| 2023-11-12 | 5520.231604 |
| 2023-11-13 | 5527.086365 |
| 2023-11-14 | 5661.539411 |
| 2023-11-15 | 5695.198544 |
| 2023-11-16 | 5748.781666 |
| 2023-11-17 | 5758.194814 |
| 2023-11-18 | 5785.16344 |
| 2023-11-19 | 5772.022738 |
| 2023-11-20 | 5840.100474 |
| 2023-11-21 | 5827.195765 |
| 2023-11-22 | 5814.129121 |
| 2023-11-23 | 5855.669673 |
| 2023-11-24 | 5899.766363 |
| 2023-11-25 | 5927.124474 |
| 2023-11-26 | 5920.705912 |
| 2023-11-27 | 5933.699832 |
| 2023-11-28 | 6000.712927 |
| 2023-11-29 | 6009.123064 |
| 2023-11-30 | 5947.917221 |
| 2023-12-01 | 5961.047845 |
| 2023-12-02 | 6021.421496 |
| 2023-12-03 | 5958.992787 |
| 2023-12-04 | 5978.209758 |
| 2023-12-05 | 6000.084417 |
| 2023-12-06 | 5986.854653 |
| 2023-12-07 | 6020.570632 |
| 2023-12-08 | 6032.539796 |
| 2023-12-09 | 6048.315061 |
| 2023-12-10 | 6049.931247 |
| 2023-12-11 | 6033.16143 |
| 2023-12-12 | 6071.130695 |
| 2023-12-13 | 6177.001674 |
| 2023-12-14 | 6269.232649 |
| 2023-12-15 | 6274.910592 |
| 2023-12-16 | 6241.2569 |
| 2023-12-17 | 6287.182709 |
| 2023-12-18 | 6283.750955 |
| 2023-12-19 | 6362.467135 |
| 2023-12-20 | 6368.793023 |
| 2023-12-21 | 6418.467489 |
| 2023-12-22 | 6437.37631 |
| 2023-12-23 | 6473.712173 |
| 2023-12-24 | 6469.710726 |
| 2023-12-25 | 6447.959239 |
| 2023-12-26 | 6481.958822 |
| 2023-12-27 | 6551.44266 |
| 2023-12-28 | 6573.841722 |
| 2023-12-29 | 6568.171018 |
| 2023-12-30 | 6554.254105 |
| 2023-12-31 | 6547.45611 |
| 2024-01-01 | 6591.20941 |
| 2024-01-02 | 6465.107459 |
| 2024-01-03 | 6456.254928 |
| 2024-01-04 | 6501.392899 |
| 2024-01-05 | 6538.329693 |
| 2024-01-06 | 6500.890451 |
| 2024-01-07 | 6503.951839 |
| 2024-01-08 | 6568.521341 |
| 2024-01-09 | 6548.995629 |
| 2024-01-10 | 6583.425751 |
| 2024-01-11 | 6575.419389 |
| 2024-01-12 | 6582.395505 |
| 2024-01-13 | 6586.428049 |
| 2024-01-14 | 6586.735195 |
| 2024-01-15 | 6561.886955 |
| 2024-01-16 | 6539.676362 |
| 2024-01-17 | 6466.083148 |
| 2024-01-18 | 6513.589588 |
| 2024-01-19 | 6600.697899 |
| 2024-01-20 | 6627.306159 |
| 2024-01-21 | 6602.53132 |
| 2024-01-22 | 6611.965241 |
| 2024-01-23 | 6570.194728 |
| 2024-01-24 | 6647.809319 |
| 2024-01-25 | 6636.198683 |
| 2024-01-26 | 6696.214134 |
| 2024-01-27 | 6707.213422 |
| 2024-01-28 | 6708.750048 |
| 2024-01-29 | 6683.549654 |
| 2024-01-30 | 6718.139022 |
| 2024-01-31 | 6780.687348 |
| 2024-02-01 | 6830.587617 |
| 2024-02-02 | 6790.094281 |
| 2024-02-03 | 6815.897508 |
| 2024-02-04 | 6812.853069 |
| 2024-02-05 | 6726.273209 |
| 2024-02-06 | 6698.554194 |
| 2024-02-07 | 6680.991011 |
| 2024-02-08 | 6717.087481 |
| 2024-02-09 | 6729.760682 |
| 2024-02-10 | 6730.694512 |
| 2024-02-11 | 6708.063274 |
| 2024-02-12 | 6708.270603 |
| 2024-02-13 | 6609.952288 |
| 2024-02-14 | 6573.63391 |
| 2024-02-15 | 6519.927279 |
| 2024-02-16 | 6162.360344 |
| 2024-02-17 | 6179.311313 |
| 2024-02-18 | 6184.726139 |
| 2024-02-19 | 5620.348547 |
| 2024-02-20 | 5700.633131 |
| 2024-02-21 | 5721.185871 |
| 2024-02-22 | 5708.558797 |
| 2024-02-23 | 5777.959905 |
| 2024-02-24 | 5794.680786 |
| 2024-02-25 | 5793.214473 |
| 2024-02-26 | 5823.660772 |
| 2024-02-27 | 5832.071169 |
| 2024-02-28 | 5827.212537 |
| 2024-04-01 | 6235.602089 |
| 2024-04-02 | 6231.522161 |
| 2024-04-03 | 6297.229053 |
| 2024-04-04 | 6285.170404 |
| 2024-04-05 | 6257.807201 |
| 2024-04-06 | 6256.107867 |
| 2024-04-07 | 6257.094312 |
| 2024-04-08 | 6277.897987 |
| 2024-04-09 | 6290.828107 |
| 2024-04-10 | 6233.37281 |
| 2024-04-11 | 6260.057881 |
| 2024-04-12 | 6209.344581 |
| 2024-04-13 | 6212.3624 |
| 2024-04-14 | 6207.393206 |
| 2024-04-15 | 6199.016349 |
| 2024-04-16 | 6129.084918 |
| 2024-04-17 | 6204.467994 |
| 2024-04-18 | 6261.071939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明