1PLN = 0.188024XDR
1波兰兹罗提 = 0.188024特别提款权(国际货币基金)
按当前汇率,1波兰兹罗提可兑换0.188024特别提款权(国际货币基金)
汇率更新时间:2024-04-20 18:01
特别提款权(国际货币基金)对波兰兹罗提汇率 波兰兹罗提汇率 特别提款权(国际货币基金)汇率
声明与提示:波兰兹罗提对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行波兰兹罗提兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.188769 |
2024-04-02 | 0.189825 |
2024-04-03 | 0.190418 |
2024-04-04 | 0.190967 |
2024-04-05 | 0.191105 |
2024-04-06 | 0.191034 |
2024-04-07 | 0.191066 |
2024-04-08 | 0.191629 |
2024-04-09 | 0.191813 |
2024-04-10 | 0.189617 |
2024-04-11 | 0.190717 |
2024-04-12 | 0.189081 |
2024-04-13 | 0.18867 |
2024-04-14 | 0.188636 |
2024-04-15 | 0.188126 |
2024-04-16 | 0.185589 |
2024-04-17 | 0.186281 |
2024-04-18 | 0.187047 |
2024-04-19 | 0.187593 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.177345 |
2023-04-21 | 0.176598 |
2023-04-22 | 0.176474 |
2023-04-23 | 0.176682 |
2023-04-24 | 0.177567 |
2023-04-25 | 0.177174 |
2023-04-26 | 0.178836 |
2023-04-27 | 0.178587 |
2023-04-28 | 0.178009 |
2023-04-29 | 0.177897 |
2023-04-30 | 0.175212 |
2023-05-01 | 0.176322 |
2023-05-02 | 0.178068 |
2023-05-03 | 0.179475 |
2023-05-04 | 0.177885 |
2023-05-05 | 0.178169 |
2023-05-06 | 0.178166 |
2023-05-07 | 0.178274 |
2023-05-08 | 0.178627 |
2023-05-09 | 0.178187 |
2023-05-10 | 0.180527 |
2023-05-11 | 0.178295 |
2023-05-12 | 0.178355 |
2023-05-13 | 0.177502 |
2023-05-14 | 0.177698 |
2023-05-15 | 0.179639 |
2023-05-16 | 0.180018 |
2023-05-17 | 0.178496 |
2023-05-18 | 0.176089 |
2023-05-19 | 0.177029 |
2023-05-20 | 0.176816 |
2023-05-21 | 0.176601 |
2023-05-22 | 0.179881 |
2023-05-23 | 0.179597 |
2023-05-24 | 0.178766 |
2023-05-25 | 0.178765 |
2023-05-26 | 0.177012 |
2023-05-27 | 0.177086 |
2023-05-28 | 0.177258 |
2023-05-29 | 0.178183 |
2023-05-30 | 0.177761 |
2023-05-31 | 0.177297 |
2023-06-01 | 0.179039 |
2023-06-02 | 0.179238 |
2023-06-03 | 0.17938 |
2023-06-04 | 0.179634 |
2023-06-05 | 0.179197 |
2023-06-06 | 0.179208 |
2023-06-07 | 0.178889 |
2023-06-08 | 0.181459 |
2023-06-09 | 0.182002 |
2023-06-10 | 0.182036 |
2023-06-11 | 0.181702 |
2023-06-12 | 0.181809 |
2023-06-13 | 0.180968 |
2023-06-14 | 0.182899 |
2023-06-15 | 0.184726 |
2023-06-16 | 0.183641 |
2023-06-17 | 0.183734 |
2023-06-18 | 0.184074 |
2023-06-19 | 0.183371 |
2023-06-20 | 0.183375 |
2023-06-21 | 0.185027 |
2023-06-22 | 0.18468 |
2023-06-23 | 0.183074 |
2023-06-24 | 0.183227 |
2023-06-25 | 0.182197 |
2023-06-26 | 0.184399 |
2023-06-27 | 0.184848 |
2023-06-28 | 0.183064 |
2023-06-29 | 0.183148 |
2023-06-30 | 0.184798 |
2023-07-01 | 0.184681 |
2023-07-02 | 0.183292 |
2023-07-03 | 0.184934 |
2023-07-04 | 0.184636 |
2023-07-05 | 0.182873 |
2023-07-06 | 0.18266 |
2023-07-07 | 0.184836 |
2023-07-08 | 0.184855 |
2023-07-09 | 0.183397 |
2023-07-10 | 0.185646 |
2023-07-11 | 0.186259 |
2023-07-12 | 0.187058 |
2023-07-13 | 0.18797 |
2023-07-14 | 0.187736 |
2023-07-15 | 0.187366 |
2023-07-16 | 0.187195 |
2023-07-17 | 0.187033 |
2023-07-18 | 0.18647 |
2023-07-19 | 0.185997 |
2023-07-20 | 0.184714 |
2023-07-21 | 0.184311 |
2023-07-22 | 0.184007 |
2023-07-23 | 0.184005 |
2023-07-24 | 0.184533 |
2023-07-25 | 0.185368 |
2023-07-26 | 0.186452 |
2023-07-27 | 0.184625 |
2023-07-28 | 0.185023 |
2023-07-29 | 0.184569 |
2023-07-30 | 0.184478 |
2023-07-31 | 0.186349 |
2023-08-01 | 0.184475 |
2023-08-02 | 0.183743 |
2023-08-03 | 0.182925 |
2023-08-04 | 0.184871 |
2023-08-05 | 0.183677 |
2023-08-06 | 0.183356 |
2023-08-07 | 0.185837 |
2023-08-08 | 0.183935 |
2023-08-09 | 0.183823 |
2023-08-10 | 0.18484 |
2023-08-11 | 0.184907 |
2023-08-12 | 0.185262 |
2023-08-13 | 0.185591 |
2023-08-14 | 0.183703 |
2023-08-15 | 0.182708 |
2023-08-16 | 0.182572 |
2023-08-17 | 0.182494 |
2023-08-18 | 0.182735 |
2023-08-19 | 0.182396 |
2023-08-20 | 0.182215 |
2023-08-21 | 0.183083 |
2023-08-22 | 0.182658 |
2023-08-23 | 0.182883 |
2023-08-24 | 0.181595 |
2023-08-25 | 0.181604 |
2023-08-26 | 0.181857 |
2023-08-27 | 0.181906 |
2023-08-28 | 0.182695 |
2023-08-29 | 0.183755 |
2023-08-30 | 0.184661 |
2023-08-31 | 0.182873 |
2023-09-01 | 0.181913 |
2023-09-02 | 0.181994 |
2023-09-03 | 0.181945 |
2023-09-04 | 0.181842 |
2023-09-05 | 0.179939 |
2023-09-06 | 0.17651 |
2023-09-07 | 0.173982 |
2023-09-08 | 0.174295 |
2023-09-09 | 0.174293 |
2023-09-10 | 0.174299 |
2023-09-11 | 0.175359 |
2023-09-12 | 0.174885 |
2023-09-13 | 0.175812 |
2023-09-14 | 0.173634 |
2023-09-15 | 0.173938 |
2023-09-16 | 0.173373 |
2023-09-17 | 0.173808 |
2023-09-18 | 0.174874 |
2023-09-19 | 0.173953 |
2023-09-20 | 0.175038 |
2023-09-22 | 0.175511 |
2023-09-23 | 0.174856 |
2023-09-24 | 0.174704 |
2023-09-25 | 0.174898 |
2023-09-26 | 0.174315 |
2023-09-27 | 0.173005 |
2023-09-28 | 0.173746 |
2023-09-29 | 0.174229 |
2023-09-30 | 0.174163 |
2023-10-01 | 0.174163 |
2023-10-02 | 0.173454 |
2023-10-03 | 0.172763 |
2023-10-04 | 0.174439 |
2023-10-05 | 0.174665 |
2023-10-06 | 0.176007 |
2023-10-07 | 0.175944 |
2023-10-08 | 0.175694 |
2023-10-09 | 0.176275 |
2023-10-10 | 0.177677 |
2023-10-11 | 0.178476 |
2023-10-12 | 0.176964 |
2023-10-13 | 0.177 |
2023-10-14 | 0.176963 |
2023-10-15 | 0.179482 |
2023-10-16 | 0.180697 |
2023-10-17 | 0.181489 |
2023-10-18 | 0.180524 |
2023-10-19 | 0.181139 |
2023-10-20 | 0.181169 |
2023-10-21 | 0.181174 |
2023-10-22 | 0.180833 |
2023-10-23 | 0.181966 |
2023-10-24 | 0.180887 |
2023-10-25 | 0.179874 |
2023-10-26 | 0.181014 |
2023-10-27 | 0.180623 |
2023-10-28 | 0.180626 |
2023-10-29 | 0.180422 |
2023-10-30 | 0.181443 |
2023-10-31 | 0.181014 |
2023-11-01 | 0.180973 |
2023-11-02 | 0.181585 |
2023-11-03 | 0.182634 |
2023-11-04 | 0.183259 |
2023-11-05 | 0.183326 |
2023-11-06 | 0.182639 |
2023-11-07 | 0.181973 |
2023-11-08 | 0.182955 |
2023-11-09 | 0.183441 |
2023-11-10 | 0.183441 |
2023-11-11 | 0.183443 |
2023-11-12 | 0.183622 |
2023-11-13 | 0.183588 |
2023-11-14 | 0.185932 |
2023-11-15 | 0.18664 |
2023-11-16 | 0.187627 |
2023-11-17 | 0.186955 |
2023-11-18 | 0.187542 |
2023-11-19 | 0.187524 |
2023-11-20 | 0.188575 |
2023-11-21 | 0.187278 |
2023-11-22 | 0.18728 |
2023-11-23 | 0.187559 |
2023-11-24 | 0.187784 |
2023-11-25 | 0.18804 |
2023-11-26 | 0.187814 |
2023-11-27 | 0.188535 |
2023-11-28 | 0.189794 |
2023-11-29 | 0.189224 |
2023-11-30 | 0.188118 |
2023-12-01 | 0.187876 |
2023-12-02 | 0.188979 |
2023-12-03 | 0.188402 |
2023-12-04 | 0.187373 |
2023-12-05 | 0.187873 |
2023-12-06 | 0.187686 |
2023-12-07 | 0.187157 |
2023-12-08 | 0.187227 |
2023-12-09 | 0.186865 |
2023-12-10 | 0.186904 |
2023-12-11 | 0.186925 |
2023-12-12 | 0.187336 |
2023-12-13 | 0.188093 |
2023-12-14 | 0.189725 |
2023-12-15 | 0.188696 |
2023-12-16 | 0.188426 |
2023-12-17 | 0.188538 |
2023-12-18 | 0.188278 |
2023-12-19 | 0.18926 |
2023-12-20 | 0.18859 |
2023-12-21 | 0.189224 |
2023-12-22 | 0.188894 |
2023-12-23 | 0.189416 |
2023-12-24 | 0.189386 |
2023-12-25 | 0.18907 |
2023-12-26 | 0.189791 |
2023-12-27 | 0.190735 |
2023-12-28 | 0.190265 |
2023-12-29 | 0.189179 |
2023-12-30 | 0.188966 |
2023-12-31 | 0.188901 |
2024-01-01 | 0.189937 |
2024-01-02 | 0.187451 |
2024-01-03 | 0.187394 |
2024-01-04 | 0.188616 |
2024-01-05 | 0.188963 |
2024-01-06 | 0.188447 |
2024-01-07 | 0.188523 |
2024-01-08 | 0.189332 |
2024-01-09 | 0.188226 |
2024-01-10 | 0.189214 |
2024-01-11 | 0.188404 |
2024-01-12 | 0.188261 |
2024-01-13 | 0.188121 |
2024-01-14 | 0.188089 |
2024-01-15 | 0.187682 |
2024-01-16 | 0.186369 |
2024-01-17 | 0.185196 |
2024-01-18 | 0.185785 |
2024-01-19 | 0.18761 |
2024-01-20 | 0.188062 |
2024-01-21 | 0.187959 |
2024-01-22 | 0.187318 |
2024-01-23 | 0.185483 |
2024-01-24 | 0.186588 |
2024-01-25 | 0.186035 |
2024-01-26 | 0.186822 |
2024-01-27 | 0.186684 |
2024-01-28 | 0.18671 |
2024-01-29 | 0.186191 |
2024-01-30 | 0.186924 |
2024-01-31 | 0.188227 |
2024-02-01 | 0.188938 |
2024-02-02 | 0.187892 |
2024-02-03 | 0.187676 |
2024-02-04 | 0.187591 |
2024-02-05 | 0.186769 |
2024-02-06 | 0.186599 |
2024-02-07 | 0.186787 |
2024-02-08 | 0.188015 |
2024-02-09 | 0.188091 |
2024-02-10 | 0.188138 |
2024-02-11 | 0.188138 |
2024-02-12 | 0.188165 |
2024-02-13 | 0.186734 |
2024-02-14 | 0.186812 |
2024-02-15 | 0.186959 |
2024-02-16 | 0.187593 |
2024-02-17 | 0.187319 |
2024-02-18 | 0.187495 |
2024-02-19 | 0.187872 |
2024-02-20 | 0.188808 |
2024-02-21 | 0.188301 |
2024-02-22 | 0.188493 |
2024-02-23 | 0.189094 |
2024-02-24 | 0.189421 |
2024-02-25 | 0.189363 |
2024-02-26 | 0.189574 |
2024-02-27 | 0.189703 |
2024-02-28 | 0.18898 |
2024-04-01 | 0.188769 |
2024-04-02 | 0.189825 |
2024-04-03 | 0.190418 |
2024-04-04 | 0.190967 |
2024-04-05 | 0.191105 |
2024-04-06 | 0.191034 |
2024-04-07 | 0.191066 |
2024-04-08 | 0.191629 |
2024-04-09 | 0.191813 |
2024-04-10 | 0.189617 |
2024-04-11 | 0.190717 |
2024-04-12 | 0.189081 |
2024-04-13 | 0.18867 |
2024-04-14 | 0.188636 |
2024-04-15 | 0.188126 |
2024-04-16 | 0.185589 |
2024-04-17 | 0.186281 |
2024-04-18 | 0.187047 |
2024-04-19 | 0.187593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明