1PLN = 0.677853XCD
1波兰兹罗提 = 0.677853东加勒比元
按当前汇率,1波兰兹罗提可兑换0.677853东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对东加勒比元汇率价格为中间价参考值,各银行波兰兹罗提兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.625268 |
2023-03-30 | 0.630441 |
2023-03-31 | 0.626135 |
2023-04-01 | 0.626086 |
2023-04-02 | 0.625192 |
2023-04-03 | 0.630675 |
2023-04-04 | 0.63309 |
2023-04-05 | 0.629226 |
2023-04-06 | 0.629761 |
2023-04-07 | 0.630212 |
2023-04-08 | 0.630179 |
2023-04-09 | 0.629741 |
2023-04-10 | 0.626497 |
2023-04-11 | 0.632182 |
2023-04-12 | 0.638559 |
2023-04-13 | 0.64378 |
2023-04-14 | 0.640291 |
2023-04-15 | 0.640271 |
2023-04-16 | 0.639335 |
2023-04-17 | 0.637453 |
2023-04-18 | 0.641556 |
2023-04-19 | 0.640962 |
2023-04-20 | 0.644538 |
2023-04-21 | 0.643804 |
2023-04-22 | 0.643832 |
2023-04-23 | 0.644155 |
2023-04-24 | 0.64911 |
2023-04-25 | 0.645935 |
2023-04-26 | 0.651119 |
2023-04-27 | 0.650943 |
2023-04-28 | 0.649124 |
2023-04-29 | 0.649307 |
2023-04-30 | 0.648417 |
2023-05-01 | 0.644174 |
2023-05-02 | 0.6495 |
2023-05-03 | 0.652016 |
2023-05-04 | 0.649241 |
2023-05-05 | 0.650747 |
2023-05-06 | 0.650859 |
2023-05-07 | 0.650846 |
2023-05-08 | 0.651806 |
2023-05-09 | 0.650663 |
2023-05-10 | 0.657135 |
2023-05-11 | 0.649979 |
2023-05-12 | 0.649076 |
2023-05-13 | 0.648815 |
2023-05-14 | 0.648944 |
2023-05-15 | 0.652204 |
2023-05-16 | 0.654115 |
2023-05-17 | 0.647999 |
2023-05-18 | 0.640159 |
2023-05-19 | 0.643498 |
2023-05-20 | 0.643737 |
2023-05-21 | 0.642976 |
2023-05-22 | 0.648755 |
2023-05-23 | 0.64849 |
2023-05-24 | 0.645447 |
2023-05-25 | 0.64417 |
2023-05-26 | 0.639938 |
2023-05-27 | 0.639918 |
2023-05-28 | 0.639581 |
2023-05-29 | 0.641097 |
2023-05-30 | 0.639459 |
2023-05-31 | 0.637998 |
2023-06-01 | 0.643901 |
2023-06-02 | 0.644415 |
2023-06-03 | 0.644434 |
2023-06-04 | 0.64363 |
2023-06-05 | 0.646656 |
2023-06-06 | 0.645285 |
2023-06-07 | 0.644593 |
2023-06-08 | 0.651492 |
2023-06-09 | 0.654354 |
2023-06-10 | 0.654511 |
2023-06-11 | 0.653541 |
2023-06-12 | 0.653906 |
2023-06-13 | 0.65064 |
2023-06-14 | 0.658376 |
2023-06-15 | 0.664745 |
2023-06-16 | 0.662091 |
2023-06-17 | 0.662161 |
2023-06-18 | 0.664341 |
2023-06-19 | 0.663496 |
2023-06-20 | 0.664191 |
2023-06-21 | 0.669998 |
2023-06-22 | 0.669096 |
2023-06-23 | 0.663293 |
2023-06-24 | 0.66327 |
2023-06-25 | 0.664111 |
2023-06-26 | 0.664176 |
2023-06-27 | 0.665667 |
2023-06-28 | 0.659156 |
2023-06-29 | 0.659484 |
2023-06-30 | 0.665046 |
2023-07-01 | 0.664928 |
2023-07-02 | 0.664588 |
2023-07-03 | 0.664711 |
2023-07-04 | 0.662879 |
2023-07-05 | 0.656718 |
2023-07-06 | 0.656409 |
2023-07-07 | 0.665541 |
2023-07-08 | 0.665983 |
2023-07-09 | 0.665564 |
2023-07-10 | 0.668988 |
2023-07-11 | 0.669892 |
2023-07-12 | 0.677927 |
2023-07-13 | 0.682037 |
2023-07-14 | 0.681379 |
2023-07-15 | 0.681286 |
2023-07-16 | 0.680935 |
2023-07-17 | 0.684467 |
2023-07-18 | 0.682161 |
2023-07-19 | 0.680596 |
2023-07-20 | 0.676154 |
2023-07-21 | 0.674085 |
2023-07-22 | 0.67405 |
2023-07-23 | 0.673602 |
2023-07-24 | 0.672061 |
2023-07-25 | 0.673886 |
2023-07-26 | 0.677382 |
2023-07-27 | 0.671338 |
2023-07-28 | 0.674788 |
2023-07-29 | 0.674732 |
2023-07-30 | 0.675114 |
2023-07-31 | 0.675107 |
2023-08-01 | 0.669053 |
2023-08-02 | 0.66538 |
2023-08-03 | 0.664168 |
2023-08-04 | 0.671072 |
2023-08-05 | 0.671102 |
2023-08-06 | 0.669615 |
2023-08-07 | 0.671953 |
2023-08-08 | 0.664172 |
2023-08-09 | 0.66432 |
2023-08-10 | 0.667876 |
2023-08-11 | 0.667249 |
2023-08-12 | 0.667338 |
2023-08-13 | 0.667103 |
2023-08-14 | 0.662526 |
2023-08-15 | 0.658259 |
2023-08-16 | 0.657856 |
2023-08-17 | 0.657556 |
2023-08-18 | 0.659025 |
2023-08-19 | 0.658882 |
2023-08-20 | 0.658752 |
2023-08-21 | 0.658015 |
2023-08-22 | 0.656345 |
2023-08-23 | 0.657095 |
2023-08-24 | 0.652425 |
2023-08-25 | 0.652824 |
2023-08-26 | 0.653029 |
2023-08-27 | 0.653162 |
2023-08-28 | 0.654583 |
2023-08-29 | 0.658907 |
2023-08-30 | 0.661217 |
2023-08-31 | 0.65548 |
2023-09-01 | 0.651803 |
2023-09-02 | 0.651874 |
2023-09-03 | 0.651891 |
2023-09-04 | 0.652471 |
2023-09-05 | 0.645297 |
2023-09-06 | 0.634223 |
2023-09-07 | 0.625048 |
2023-09-08 | 0.626271 |
2023-09-09 | 0.626288 |
2023-09-10 | 0.627213 |
2023-09-11 | 0.626079 |
2023-09-12 | 0.623987 |
2023-09-13 | 0.627015 |
2023-09-14 | 0.620229 |
2023-09-15 | 0.620144 |
2023-09-16 | 0.620218 |
2023-09-17 | 0.621297 |
2023-09-18 | 0.622448 |
2023-09-19 | 0.619809 |
2023-09-20 | 0.623672 |
2023-09-22 | 0.62509 |
2023-09-23 | 0.625268 |
2023-09-24 | 0.62454 |
2023-09-25 | 0.621404 |
2023-09-26 | 0.619788 |
2023-09-27 | 0.611952 |
2023-09-28 | 0.616074 |
2023-09-29 | 0.61763 |
2023-09-30 | 0.617138 |
2023-10-01 | 0.617138 |
2023-10-02 | 0.612215 |
2023-10-03 | 0.609776 |
2023-10-04 | 0.617842 |
2023-10-05 | 0.619169 |
2023-10-06 | 0.624112 |
2023-10-07 | 0.623437 |
2023-10-08 | 0.622673 |
2023-10-09 | 0.625353 |
2023-10-10 | 0.631264 |
2023-10-11 | 0.634006 |
2023-10-12 | 0.627407 |
2023-10-13 | 0.626577 |
2023-10-14 | 0.625886 |
2023-10-15 | 0.634857 |
2023-10-16 | 0.640435 |
2023-10-17 | 0.643522 |
2023-10-18 | 0.638765 |
2023-10-19 | 0.643095 |
2023-10-20 | 0.641909 |
2023-10-21 | 0.641532 |
2023-10-22 | 0.64139 |
2023-10-23 | 0.647954 |
2023-10-24 | 0.642404 |
2023-10-25 | 0.637175 |
2023-10-26 | 0.642021 |
2023-10-27 | 0.639694 |
2023-10-28 | 0.639136 |
2023-10-29 | 0.639568 |
2023-10-30 | 0.644248 |
2023-10-31 | 0.641645 |
2023-11-01 | 0.642107 |
2023-11-02 | 0.645235 |
2023-11-03 | 0.651503 |
2023-11-04 | 0.650696 |
2023-11-05 | 0.650855 |
2023-11-06 | 0.652622 |
2023-11-07 | 0.647959 |
2023-11-08 | 0.651558 |
2023-11-09 | 0.653008 |
2023-11-10 | 0.651652 |
2023-11-11 | 0.651627 |
2023-11-12 | 0.652253 |
2023-11-13 | 0.653223 |
2023-11-14 | 0.665093 |
2023-11-15 | 0.668504 |
2023-11-16 | 0.673333 |
2023-11-17 | 0.670748 |
2023-11-18 | 0.672035 |
2023-11-19 | 0.671982 |
2023-11-20 | 0.679342 |
2023-11-21 | 0.67573 |
2023-11-22 | 0.672829 |
2023-11-23 | 0.674674 |
2023-11-24 | 0.676868 |
2023-11-25 | 0.676745 |
2023-11-26 | 0.675905 |
2023-11-27 | 0.679252 |
2023-11-28 | 0.685436 |
2023-11-29 | 0.684113 |
2023-11-30 | 0.678 |
2023-12-01 | 0.675999 |
2023-12-02 | 0.679856 |
2023-12-03 | 0.677701 |
2023-12-04 | 0.674671 |
2023-12-05 | 0.675929 |
2023-12-06 | 0.673067 |
2023-12-07 | 0.67193 |
2023-12-08 | 0.671531 |
2023-12-09 | 0.670766 |
2023-12-10 | 0.670856 |
2023-12-11 | 0.66949 |
2023-12-12 | 0.67161 |
2023-12-13 | 0.674982 |
2023-12-14 | 0.687601 |
2023-12-15 | 0.682403 |
2023-12-16 | 0.682526 |
2023-12-17 | 0.682532 |
2023-12-18 | 0.679982 |
2023-12-19 | 0.685029 |
2023-12-20 | 0.682066 |
2023-12-21 | 0.684765 |
2023-12-22 | 0.684815 |
2023-12-23 | 0.686436 |
2023-12-24 | 0.686264 |
2023-12-25 | 0.684529 |
2023-12-26 | 0.687281 |
2023-12-27 | 0.692928 |
2023-12-28 | 0.692383 |
2023-12-29 | 0.687057 |
2023-12-30 | 0.686216 |
2023-12-31 | 0.685853 |
2024-01-01 | 0.69084 |
2024-01-02 | 0.678313 |
2024-01-03 | 0.676569 |
2024-01-04 | 0.680907 |
2024-01-05 | 0.683302 |
2024-01-06 | 0.679185 |
2024-01-07 | 0.679287 |
2024-01-08 | 0.684181 |
2024-01-09 | 0.679774 |
2024-01-10 | 0.682586 |
2024-01-11 | 0.679919 |
2024-01-12 | 0.680475 |
2024-01-13 | 0.678632 |
2024-01-14 | 0.6785 |
2024-01-15 | 0.677505 |
2024-01-16 | 0.670567 |
2024-01-17 | 0.664971 |
2024-01-18 | 0.667781 |
2024-01-19 | 0.674316 |
2024-01-20 | 0.676143 |
2024-01-21 | 0.675571 |
2024-01-22 | 0.673808 |
2024-01-23 | 0.666716 |
2024-01-24 | 0.672591 |
2024-01-25 | 0.669352 |
2024-01-26 | 0.67212 |
2024-01-27 | 0.67128 |
2024-01-28 | 0.671334 |
2024-01-29 | 0.668392 |
2024-01-30 | 0.671562 |
2024-01-31 | 0.678216 |
2024-02-01 | 0.678893 |
2024-02-02 | 0.67406 |
2024-02-03 | 0.675423 |
2024-02-04 | 0.675067 |
2024-02-05 | 0.667888 |
2024-02-06 | 0.668165 |
2024-02-07 | 0.669231 |
2024-02-08 | 0.673015 |
2024-02-09 | 0.673487 |
2024-02-10 | 0.673113 |
2024-02-11 | 0.673135 |
2024-02-12 | 0.673674 |
2024-02-13 | 0.667016 |
2024-02-14 | 0.667142 |
2024-02-15 | 0.669242 |
2024-02-16 | 0.670648 |
2024-02-17 | 0.670092 |
2024-02-18 | 0.670642 |
2024-02-19 | 0.6728 |
2024-02-20 | 0.678091 |
2024-02-21 | 0.674768 |
2024-02-22 | 0.67532 |
2024-02-23 | 0.67876 |
2024-02-24 | 0.678784 |
2024-02-25 | 0.678556 |
2024-02-26 | 0.680127 |
2024-02-27 | 0.680713 |
2024-02-28 | 0.677676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明