1PLN = 0.008621XAG
1波兰兹罗提 = 0.008621银价盎司
按当前汇率,1波兰兹罗提可兑换0.008621银价盎司
汇率更新时间:2024-04-20 09:01
声明与提示:波兰兹罗提对银价盎司汇率价格为中间价参考值,各银行波兰兹罗提兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.009886 |
2024-04-02 | 0.009724 |
2024-04-03 | 0.00932 |
2024-04-04 | 0.009348 |
2024-04-05 | 0.009248 |
2024-04-06 | 0.009221 |
2024-04-07 | 0.009218 |
2024-04-08 | 0.009169 |
2024-04-09 | 0.009203 |
2024-04-10 | 0.008992 |
2024-04-11 | 0.00899 |
2024-04-12 | 0.008596 |
2024-04-13 | 0.008883 |
2024-04-14 | 0.008884 |
2024-04-15 | 0.008636 |
2024-04-16 | 0.008634 |
2024-04-17 | 0.008583 |
2024-04-18 | 0.008681 |
2024-04-19 | 0.008626 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.009545 |
2023-04-21 | 0.009559 |
2023-04-22 | 0.009504 |
2023-04-23 | 0.009589 |
2023-04-24 | 0.009759 |
2023-04-25 | 0.009617 |
2023-04-26 | 0.00973 |
2023-04-27 | 0.009678 |
2023-04-28 | 0.009612 |
2023-04-29 | 0.009637 |
2023-04-30 | 0.009797 |
2023-05-01 | 0.009693 |
2023-05-02 | 0.009597 |
2023-05-03 | 0.009487 |
2023-05-04 | 0.009244 |
2023-05-05 | 0.009481 |
2023-05-06 | 0.009507 |
2023-05-07 | 0.009566 |
2023-05-08 | 0.009474 |
2023-05-09 | 0.009558 |
2023-05-10 | 0.009689 |
2023-05-11 | 0.009963 |
2023-05-12 | 0.010308 |
2023-05-13 | 0.010259 |
2023-05-14 | 0.009998 |
2023-05-15 | 0.010121 |
2023-05-16 | 0.010414 |
2023-05-17 | 0.010224 |
2023-05-18 | 0.010271 |
2023-05-19 | 0.010065 |
2023-05-20 | 0.010088 |
2023-05-21 | 0.010049 |
2023-05-22 | 0.010272 |
2023-05-23 | 0.010277 |
2023-05-24 | 0.010513 |
2023-05-25 | 0.010561 |
2023-05-26 | 0.01024 |
2023-05-27 | 0.010276 |
2023-05-28 | 0.010342 |
2023-05-29 | 0.010307 |
2023-05-30 | 0.010284 |
2023-05-31 | 0.010014 |
2023-06-01 | 0.010162 |
2023-06-02 | 0.010132 |
2023-06-03 | 0.010193 |
2023-06-04 | 0.010162 |
2023-06-05 | 0.010086 |
2023-06-06 | 0.010163 |
2023-06-07 | 0.010315 |
2023-06-08 | 0.01002 |
2023-06-09 | 0.009945 |
2023-06-10 | 0.010023 |
2023-06-11 | 0.010022 |
2023-06-12 | 0.010143 |
2023-06-13 | 0.010472 |
2023-06-14 | 0.010165 |
2023-06-15 | 0.010448 |
2023-06-16 | 0.010242 |
2023-06-17 | 0.010274 |
2023-06-18 | 0.010197 |
2023-06-19 | 0.010392 |
2023-06-20 | 0.01074 |
2023-06-21 | 0.011042 |
2023-06-22 | 0.011166 |
2023-06-23 | 0.011117 |
2023-06-24 | 0.011153 |
2023-06-25 | 0.011234 |
2023-06-26 | 0.010858 |
2023-06-27 | 0.010926 |
2023-06-28 | 0.010842 |
2023-06-29 | 0.010901 |
2023-06-30 | 0.011008 |
2023-07-01 | 0.010874 |
2023-07-02 | 0.010956 |
2023-07-03 | 0.01097 |
2023-07-04 | 0.010796 |
2023-07-05 | 0.010579 |
2023-07-06 | 0.010735 |
2023-07-07 | 0.010894 |
2023-07-08 | 0.010831 |
2023-07-09 | 0.010959 |
2023-07-10 | 0.010823 |
2023-07-11 | 0.010999 |
2023-07-12 | 0.010467 |
2023-07-13 | 0.010327 |
2023-07-14 | 0.010134 |
2023-07-15 | 0.010315 |
2023-07-16 | 0.010168 |
2023-07-17 | 0.010308 |
2023-07-18 | 0.010147 |
2023-07-19 | 0.01023 |
2023-07-20 | 0.010257 |
2023-07-21 | 0.010124 |
2023-07-22 | 0.010138 |
2023-07-23 | 0.0102 |
2023-07-24 | 0.010254 |
2023-07-25 | 0.010201 |
2023-07-26 | 0.010079 |
2023-07-27 | 0.010389 |
2023-07-28 | 0.010245 |
2023-07-29 | 0.010213 |
2023-07-30 | 0.010365 |
2023-07-31 | 0.010038 |
2023-08-01 | 0.010258 |
2023-08-02 | 0.010391 |
2023-08-03 | 0.010366 |
2023-08-04 | 0.010619 |
2023-08-05 | 0.010686 |
2023-08-06 | 0.01072 |
2023-08-07 | 0.011037 |
2023-08-08 | 0.010821 |
2023-08-09 | 0.010845 |
2023-08-10 | 0.010871 |
2023-08-11 | 0.010968 |
2023-08-12 | 0.010979 |
2023-08-13 | 0.010945 |
2023-08-14 | 0.010974 |
2023-08-15 | 0.010751 |
2023-08-16 | 0.011066 |
2023-08-17 | 0.010833 |
2023-08-18 | 0.010806 |
2023-08-19 | 0.010968 |
2023-08-20 | 0.010955 |
2023-08-21 | 0.010922 |
2023-08-22 | 0.010419 |
2023-08-23 | 0.010201 |
2023-08-24 | 0.010143 |
2023-08-25 | 0.010215 |
2023-08-26 | 0.010189 |
2023-08-27 | 0.010297 |
2023-08-28 | 0.010105 |
2023-08-29 | 0.010034 |
2023-08-30 | 0.009986 |
2023-08-31 | 0.009945 |
2023-09-01 | 0.010213 |
2023-09-02 | 0.01015 |
2023-09-03 | 0.010255 |
2023-09-04 | 0.010146 |
2023-09-05 | 0.010423 |
2023-09-06 | 0.010142 |
2023-09-07 | 0.01022 |
2023-09-08 | 0.010219 |
2023-09-09 | 0.010198 |
2023-09-10 | 0.010356 |
2023-09-11 | 0.010314 |
2023-09-12 | 0.010132 |
2023-09-13 | 0.010351 |
2023-09-14 | 0.010206 |
2023-09-15 | 0.010013 |
2023-09-16 | 0.010102 |
2023-09-17 | 0.010064 |
2023-09-18 | 0.009982 |
2023-09-19 | 0.009965 |
2023-09-20 | 0.010045 |
2023-09-22 | 0.009941 |
2023-09-23 | 0.009865 |
2023-09-24 | 0.009867 |
2023-09-25 | 0.010156 |
2023-09-26 | 0.010125 |
2023-09-27 | 0.010074 |
2023-09-28 | 0.009987 |
2023-09-29 | 0.010302 |
2023-09-30 | 0.010303 |
2023-10-01 | 0.010303 |
2023-10-02 | 0.010881 |
2023-10-03 | 0.010742 |
2023-10-04 | 0.010779 |
2023-10-05 | 0.010902 |
2023-10-06 | 0.010711 |
2023-10-07 | 0.010701 |
2023-10-08 | 0.010573 |
2023-10-09 | 0.010599 |
2023-10-10 | 0.010691 |
2023-10-11 | 0.01062 |
2023-10-12 | 0.010577 |
2023-10-13 | 0.010203 |
2023-10-14 | 0.010206 |
2023-10-15 | 0.010378 |
2023-10-16 | 0.010534 |
2023-10-17 | 0.010324 |
2023-10-18 | 0.010372 |
2023-10-19 | 0.010333 |
2023-10-20 | 0.010164 |
2023-10-21 | 0.010169 |
2023-10-22 | 0.0102 |
2023-10-23 | 0.010348 |
2023-10-24 | 0.010379 |
2023-10-25 | 0.010268 |
2023-10-26 | 0.010378 |
2023-10-27 | 0.010219 |
2023-10-28 | 0.010234 |
2023-10-29 | 0.010241 |
2023-10-30 | 0.010267 |
2023-10-31 | 0.010461 |
2023-11-01 | 0.010329 |
2023-11-02 | 0.010494 |
2023-11-03 | 0.010408 |
2023-11-04 | 0.010388 |
2023-11-05 | 0.010386 |
2023-11-06 | 0.010466 |
2023-11-07 | 0.010659 |
2023-11-08 | 0.010644 |
2023-11-09 | 0.010538 |
2023-11-10 | 0.010786 |
2023-11-11 | 0.010856 |
2023-11-12 | 0.010856 |
2023-11-13 | 0.010916 |
2023-11-14 | 0.010643 |
2023-11-15 | 0.010543 |
2023-11-16 | 0.010408 |
2023-11-17 | 0.010443 |
2023-11-18 | 0.010488 |
2023-11-19 | 0.010489 |
2023-11-20 | 0.010683 |
2023-11-21 | 0.010448 |
2023-11-22 | 0.010524 |
2023-11-23 | 0.010514 |
2023-11-24 | 0.01033 |
2023-11-25 | 0.010303 |
2023-11-26 | 0.010289 |
2023-11-27 | 0.010203 |
2023-11-28 | 0.010188 |
2023-11-29 | 0.010089 |
2023-11-30 | 0.009947 |
2023-12-01 | 0.009902 |
2023-12-02 | 0.009892 |
2023-12-03 | 0.009862 |
2023-12-04 | 0.010195 |
2023-12-05 | 0.010361 |
2023-12-06 | 0.010334 |
2023-12-07 | 0.010451 |
2023-12-08 | 0.010622 |
2023-12-09 | 0.010802 |
2023-12-10 | 0.010801 |
2023-12-11 | 0.010899 |
2023-12-12 | 0.010928 |
2023-12-13 | 0.011063 |
2023-12-14 | 0.010545 |
2023-12-15 | 0.01052 |
2023-12-16 | 0.0106 |
2023-12-17 | 0.010606 |
2023-12-18 | 0.010587 |
2023-12-19 | 0.010516 |
2023-12-20 | 0.01039 |
2023-12-21 | 0.010441 |
2023-12-22 | 0.010405 |
2023-12-23 | 0.010514 |
2023-12-24 | 0.010507 |
2023-12-25 | 0.010483 |
2023-12-26 | 0.010529 |
2023-12-27 | 0.010527 |
2023-12-28 | 0.010586 |
2023-12-29 | 0.010646 |
2023-12-30 | 0.010683 |
2023-12-31 | 0.010676 |
2024-01-01 | 0.010726 |
2024-01-02 | 0.010583 |
2024-01-03 | 0.010949 |
2024-01-04 | 0.010965 |
2024-01-05 | 0.010852 |
2024-01-06 | 0.010846 |
2024-01-07 | 0.010848 |
2024-01-08 | 0.010928 |
2024-01-09 | 0.010959 |
2024-01-10 | 0.011028 |
2024-01-11 | 0.011054 |
2024-01-12 | 0.010798 |
2024-01-13 | 0.010837 |
2024-01-14 | 0.010836 |
2024-01-15 | 0.010807 |
2024-01-16 | 0.010781 |
2024-01-17 | 0.010869 |
2024-01-18 | 0.010926 |
2024-01-19 | 0.011071 |
2024-01-20 | 0.011074 |
2024-01-21 | 0.011065 |
2024-01-22 | 0.01124 |
2024-01-23 | 0.011022 |
2024-01-24 | 0.010948 |
2024-01-25 | 0.010829 |
2024-01-26 | 0.010921 |
2024-01-27 | 0.010905 |
2024-01-28 | 0.010904 |
2024-01-29 | 0.010776 |
2024-01-30 | 0.010783 |
2024-01-31 | 0.010774 |
2024-02-01 | 0.010922 |
2024-02-02 | 0.011031 |
2024-02-03 | 0.011027 |
2024-02-04 | 0.011021 |
2024-02-05 | 0.01107 |
2024-02-06 | 0.011008 |
2024-02-07 | 0.011069 |
2024-02-08 | 0.011091 |
2024-02-09 | 0.011135 |
2024-02-10 | 0.011025 |
2024-02-11 | 0.011027 |
2024-02-12 | 0.010999 |
2024-02-13 | 0.011212 |
2024-02-14 | 0.011082 |
2024-02-15 | 0.010816 |
2024-02-16 | 0.010706 |
2024-02-17 | 0.010598 |
2024-02-18 | 0.010607 |
2024-02-19 | 0.010836 |
2024-02-20 | 0.010879 |
2024-02-21 | 0.010926 |
2024-02-22 | 0.010954 |
2024-02-23 | 0.01103 |
2024-02-24 | 0.010956 |
2024-02-25 | 0.010951 |
2024-02-26 | 0.011184 |
2024-02-27 | 0.011198 |
2024-02-28 | 0.011204 |
2024-04-01 | 0.009886 |
2024-04-02 | 0.009724 |
2024-04-03 | 0.00932 |
2024-04-04 | 0.009348 |
2024-04-05 | 0.009248 |
2024-04-06 | 0.009221 |
2024-04-07 | 0.009218 |
2024-04-08 | 0.009169 |
2024-04-09 | 0.009203 |
2024-04-10 | 0.008992 |
2024-04-11 | 0.00899 |
2024-04-12 | 0.008596 |
2024-04-13 | 0.008883 |
2024-04-14 | 0.008884 |
2024-04-15 | 0.008636 |
2024-04-16 | 0.008634 |
2024-04-17 | 0.008583 |
2024-04-18 | 0.008681 |
2024-04-19 | 0.008626 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明