1PLN = 3139.338584UZS
1波兰兹罗提 = 3139.338584乌兹别克斯坦苏姆
按当前汇率,1波兰兹罗提可兑换3139.338584乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对波兰兹罗提汇率 波兰兹罗提汇率 乌兹别克斯坦苏姆汇率
声明与提示:波兰兹罗提对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行波兰兹罗提兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2639.83756 |
2023-03-30 | 2666.943843 |
2023-03-31 | 2643.989672 |
2023-04-01 | 2644.02028 |
2023-04-02 | 2635.351781 |
2023-04-03 | 2664.312095 |
2023-04-04 | 2669.582734 |
2023-04-05 | 2647.359423 |
2023-04-06 | 2647.745078 |
2023-04-07 | 2657.908387 |
2023-04-08 | 2658.058496 |
2023-04-09 | 2641.267397 |
2023-04-10 | 2644.57764 |
2023-04-11 | 2671.214044 |
2023-04-12 | 2700.048337 |
2023-04-13 | 2719.990766 |
2023-04-14 | 2713.465972 |
2023-04-15 | 2698.641387 |
2023-04-16 | 2698.336948 |
2023-04-17 | 2700.452287 |
2023-04-18 | 2717.072905 |
2023-04-19 | 2708.026737 |
2023-04-20 | 2725.546442 |
2023-04-21 | 2723.754534 |
2023-04-22 | 2723.730288 |
2023-04-23 | 2722.152015 |
2023-04-24 | 2734.543443 |
2023-04-25 | 2730.822625 |
2023-04-26 | 2741.614205 |
2023-04-27 | 2743.000292 |
2023-04-28 | 2741.816834 |
2023-04-29 | 2741.862744 |
2023-04-30 | 2704.468346 |
2023-05-01 | 2714.430405 |
2023-05-02 | 2744.087627 |
2023-05-03 | 2762.248439 |
2023-05-04 | 2751.953115 |
2023-05-05 | 2756.079175 |
2023-05-06 | 2755.780272 |
2023-05-07 | 2755.735403 |
2023-05-08 | 2760.149978 |
2023-05-09 | 2753.557382 |
2023-05-10 | 2784.769009 |
2023-05-11 | 2756.459621 |
2023-05-12 | 2752.234661 |
2023-05-13 | 2743.588894 |
2023-05-14 | 2746.250168 |
2023-05-15 | 2757.878818 |
2023-05-16 | 2766.810505 |
2023-05-17 | 2745.635304 |
2023-05-18 | 2722.277018 |
2023-05-19 | 2736.384589 |
2023-05-20 | 2726.884845 |
2023-05-21 | 2725.980076 |
2023-05-22 | 2749.786425 |
2023-05-23 | 2743.512587 |
2023-05-24 | 2731.678624 |
2023-05-25 | 2723.568973 |
2023-05-26 | 2708.556225 |
2023-05-27 | 2708.489921 |
2023-05-28 | 2706.567092 |
2023-05-29 | 2708.117692 |
2023-05-30 | 2697.326831 |
2023-05-31 | 2692.158215 |
2023-06-01 | 2717.464343 |
2023-06-02 | 2726.78264 |
2023-06-03 | 2726.936431 |
2023-06-04 | 2729.870193 |
2023-06-05 | 2734.574295 |
2023-06-06 | 2738.269225 |
2023-06-07 | 2731.466165 |
2023-06-08 | 2756.202984 |
2023-06-09 | 2767.97957 |
2023-06-10 | 2765.010481 |
2023-06-11 | 2761.650344 |
2023-06-12 | 2769.305304 |
2023-06-13 | 2761.931572 |
2023-06-14 | 2795.365006 |
2023-06-15 | 2820.923985 |
2023-06-16 | 2810.599333 |
2023-06-17 | 2810.699392 |
2023-06-18 | 2813.846839 |
2023-06-19 | 2819.216507 |
2023-06-20 | 2824.456174 |
2023-06-21 | 2851.13862 |
2023-06-22 | 2843.985472 |
2023-06-23 | 2817.67095 |
2023-06-24 | 2817.495034 |
2023-06-25 | 2804.127232 |
2023-06-26 | 2823.73141 |
2023-06-27 | 2836.150682 |
2023-06-28 | 2810.372732 |
2023-06-29 | 2812.678333 |
2023-06-30 | 2837.813979 |
2023-07-01 | 2837.432002 |
2023-07-02 | 2814.975073 |
2023-07-03 | 2841.774368 |
2023-07-04 | 2832.311628 |
2023-07-05 | 2803.104572 |
2023-07-06 | 2804.469544 |
2023-07-07 | 2852.735914 |
2023-07-08 | 2828.360571 |
2023-07-09 | 2832.171182 |
2023-07-10 | 2863.891756 |
2023-07-11 | 2871.834777 |
2023-07-12 | 2910.596715 |
2023-07-13 | 2921.636508 |
2023-07-14 | 2916.186342 |
2023-07-15 | 2910.924568 |
2023-07-16 | 2909.295564 |
2023-07-17 | 2932.980309 |
2023-07-18 | 2932.959643 |
2023-07-19 | 2923.112511 |
2023-07-20 | 2902.338606 |
2023-07-21 | 2896.382392 |
2023-07-22 | 2892.613391 |
2023-07-23 | 2891.935956 |
2023-07-24 | 2880.554892 |
2023-07-25 | 2894.961972 |
2023-07-26 | 2915.69689 |
2023-07-27 | 2884.807961 |
2023-07-28 | 2901.243636 |
2023-07-29 | 2884.841627 |
2023-07-30 | 2889.78796 |
2023-07-31 | 2903.756134 |
2023-08-01 | 2879.767098 |
2023-08-02 | 2872.815595 |
2023-08-03 | 2867.024253 |
2023-08-04 | 2894.993699 |
2023-08-05 | 2872.773407 |
2023-08-06 | 2870.339752 |
2023-08-07 | 2901.083445 |
2023-08-08 | 2865.140528 |
2023-08-09 | 2866.648999 |
2023-08-10 | 2883.178728 |
2023-08-11 | 2890.634053 |
2023-08-12 | 2890.572955 |
2023-08-13 | 2991.340924 |
2023-08-14 | 2960.315178 |
2023-08-15 | 2942.342554 |
2023-08-16 | 2941.663021 |
2023-08-17 | 2936.09293 |
2023-08-18 | 2943.494222 |
2023-08-19 | 2936.374135 |
2023-08-20 | 2936.825243 |
2023-08-21 | 2943.390452 |
2023-08-22 | 2938.602513 |
2023-08-23 | 2938.931118 |
2023-08-24 | 2913.831432 |
2023-08-25 | 2914.041128 |
2023-08-26 | 2917.734674 |
2023-08-27 | 2918.729912 |
2023-08-28 | 2923.072057 |
2023-08-29 | 2944.680656 |
2023-08-30 | 2960.08535 |
2023-08-31 | 2934.897598 |
2023-09-01 | 2918.579621 |
2023-09-02 | 2918.96644 |
2023-09-03 | 2918.405766 |
2023-09-04 | 2926.987728 |
2023-09-05 | 2899.928203 |
2023-09-06 | 2850.920206 |
2023-09-07 | 2806.702878 |
2023-09-08 | 2813.703054 |
2023-09-09 | 2813.893079 |
2023-09-10 | 2815.519532 |
2023-09-11 | 2813.547187 |
2023-09-12 | 2809.34496 |
2023-09-13 | 2821.890475 |
2023-09-14 | 2789.330719 |
2023-09-15 | 2799.150943 |
2023-09-16 | 2789.05357 |
2023-09-17 | 2796.067474 |
2023-09-18 | 2802.127959 |
2023-09-19 | 2789.856041 |
2023-09-20 | 2813.641825 |
2023-09-22 | 2820.936428 |
2023-09-23 | 2814.716061 |
2023-09-24 | 2813.166439 |
2023-09-25 | 2808.532618 |
2023-09-26 | 2799.102643 |
2023-09-27 | 2757.248005 |
2023-09-28 | 2775.541262 |
2023-09-29 | 2791.282366 |
2023-09-30 | 2791.598177 |
2023-10-01 | 2791.598177 |
2023-10-02 | 2773.262939 |
2023-10-03 | 2760.833113 |
2023-10-04 | 2785.605445 |
2023-10-05 | 2789.797527 |
2023-10-06 | 2815.678672 |
2023-10-07 | 2814.666774 |
2023-10-08 | 2802.401364 |
2023-10-09 | 2820.486249 |
2023-10-10 | 2856.19772 |
2023-10-11 | 2863.732146 |
2023-10-12 | 2834.290686 |
2023-10-13 | 2832.717741 |
2023-10-14 | 2832.189328 |
2023-10-15 | 2865.589298 |
2023-10-16 | 2884.187249 |
2023-10-17 | 2893.012207 |
2023-10-18 | 2877.304623 |
2023-10-19 | 2908.485065 |
2023-10-20 | 2906.645578 |
2023-10-21 | 2907.083111 |
2023-10-22 | 2906.367761 |
2023-10-23 | 2920.704355 |
2023-10-24 | 2905.553894 |
2023-10-25 | 2862.842319 |
2023-10-26 | 2883.070333 |
2023-10-27 | 2894.536175 |
2023-10-28 | 2894.596625 |
2023-10-29 | 2895.895722 |
2023-10-30 | 2911.760229 |
2023-10-31 | 2910.686319 |
2023-11-01 | 2902.379007 |
2023-11-02 | 2917.512998 |
2023-11-03 | 2951.830655 |
2023-11-04 | 2955.490047 |
2023-11-05 | 2956.570112 |
2023-11-06 | 2959.256905 |
2023-11-07 | 2953.64549 |
2023-11-08 | 2966.167161 |
2023-11-09 | 2975.358579 |
2023-11-10 | 2954.696675 |
2023-11-11 | 2961.253377 |
2023-11-12 | 2964.156332 |
2023-11-13 | 2971.498663 |
2023-11-14 | 3021.86 |
2023-11-15 | 3040.75981 |
2023-11-16 | 3052.384602 |
2023-11-17 | 3049.742947 |
2023-11-18 | 3056.569411 |
2023-11-19 | 3056.273489 |
2023-11-20 | 3094.238908 |
2023-11-21 | 3054.654922 |
2023-11-22 | 3060.912611 |
2023-11-23 | 3061.91907 |
2023-11-24 | 3080.435684 |
2023-11-25 | 3083.449251 |
2023-11-26 | 3079.749554 |
2023-11-27 | 3093.171669 |
2023-11-28 | 3126.475194 |
2023-11-29 | 3117.136722 |
2023-11-30 | 3076.544737 |
2023-12-01 | 3077.145288 |
2023-12-02 | 3098.015099 |
2023-12-03 | 3088.560228 |
2023-12-04 | 3074.508999 |
2023-12-05 | 3079.760867 |
2023-12-06 | 3073.12718 |
2023-12-07 | 3072.340105 |
2023-12-08 | 3075.977713 |
2023-12-09 | 3060.439963 |
2023-12-10 | 3061.091637 |
2023-12-11 | 3067.576768 |
2023-12-12 | 3071.562387 |
2023-12-13 | 3083.912547 |
2023-12-14 | 3140.584205 |
2023-12-15 | 3124.539997 |
2023-12-16 | 3127.04789 |
2023-12-17 | 3128.901578 |
2023-12-18 | 3116.680667 |
2023-12-19 | 3129.989381 |
2023-12-20 | 3109.451001 |
2023-12-21 | 3132.200503 |
2023-12-22 | 3138.59469 |
2023-12-23 | 3141.311849 |
2023-12-24 | 3140.827999 |
2023-12-25 | 3141.111747 |
2023-12-26 | 3153.30627 |
2023-12-27 | 3158.083208 |
2023-12-28 | 3157.969327 |
2023-12-29 | 3146.281217 |
2023-12-30 | 3137.09506 |
2023-12-31 | 3136.030423 |
2024-01-01 | 3148.117256 |
2024-01-02 | 3095.087695 |
2024-01-03 | 3097.538958 |
2024-01-04 | 3107.159708 |
2024-01-05 | 3111.931762 |
2024-01-06 | 3109.621631 |
2024-01-07 | 3110.885125 |
2024-01-08 | 3132.754821 |
2024-01-09 | 3110.505986 |
2024-01-10 | 3132.157801 |
2024-01-11 | 3110.904486 |
2024-01-12 | 3106.480056 |
2024-01-13 | 3122.894208 |
2024-01-14 | 3122.356674 |
2024-01-15 | 3097.575021 |
2024-01-16 | 3078.967583 |
2024-01-17 | 3062.839782 |
2024-01-18 | 3068.282407 |
2024-01-19 | 3095.287054 |
2024-01-20 | 3106.825361 |
2024-01-21 | 3105.122993 |
2024-01-22 | 3092.961457 |
2024-01-23 | 3077.892369 |
2024-01-24 | 3087.102212 |
2024-01-25 | 3075.612154 |
2024-01-26 | 3078.672725 |
2024-01-27 | 3088.940329 |
2024-01-28 | 3089.378125 |
2024-01-29 | 3062.608947 |
2024-01-30 | 3103.833148 |
2024-01-31 | 3114.740116 |
2024-02-01 | 3135.463824 |
2024-02-02 | 3107.580408 |
2024-02-03 | 3114.213599 |
2024-02-04 | 3112.808169 |
2024-02-05 | 3077.465239 |
2024-02-06 | 3076.02181 |
2024-02-07 | 3083.217669 |
2024-02-08 | 3103.174654 |
2024-02-09 | 3119.472999 |
2024-02-10 | 3110.137251 |
2024-02-11 | 3110.131825 |
2024-02-12 | 3120.608371 |
2024-02-13 | 3079.10917 |
2024-02-14 | 3078.695039 |
2024-02-15 | 3108.421553 |
2024-02-16 | 3106.857344 |
2024-02-17 | 3099.400321 |
2024-02-18 | 3102.31804 |
2024-02-19 | 3108.120545 |
2024-02-20 | 3122.966826 |
2024-02-21 | 3125.15628 |
2024-02-22 | 3132.620161 |
2024-02-23 | 3126.521465 |
2024-02-24 | 3139.906067 |
2024-02-25 | 3138.948874 |
2024-02-26 | 3135.003522 |
2024-02-27 | 3150.036623 |
2024-02-28 | 3131.049552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明