1PLN = 940.534260UGX
1波兰兹罗提 = 940.534260乌干达先令
按当前汇率,1波兰兹罗提可兑换940.534260乌干达先令
汇率更新时间:2024-04-19 21:01
声明与提示:波兰兹罗提对乌干达先令汇率价格为中间价参考值,各银行波兰兹罗提兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 970.180552 |
2024-04-02 | 972.598517 |
2024-04-03 | 974.007891 |
2024-04-04 | 975.820212 |
2024-04-05 | 971.523488 |
2024-04-06 | 972.640958 |
2024-04-07 | 972.80186 |
2024-04-08 | 967.690197 |
2024-04-09 | 965.421501 |
2024-04-10 | 952.905207 |
2024-04-11 | 957.920885 |
2024-04-12 | 945.723488 |
2024-04-13 | 944.54756 |
2024-04-14 | 944.381162 |
2024-04-15 | 942.496381 |
2024-04-16 | 934.233025 |
2024-04-17 | 935.115957 |
2024-04-18 | 938.759925 |
日期 | 汇率 |
---|---|
2023-04-19 | 887.576571 |
2023-04-20 | 891.123812 |
2023-04-21 | 890.410309 |
2023-04-22 | 890.402342 |
2023-04-23 | 890.642852 |
2023-04-24 | 895.583189 |
2023-04-25 | 894.93144 |
2023-04-26 | 906.054394 |
2023-04-27 | 905.314568 |
2023-04-28 | 897.173782 |
2023-04-29 | 897.188747 |
2023-04-30 | 895.937151 |
2023-05-01 | 888.403238 |
2023-05-02 | 897.641356 |
2023-05-03 | 898.142646 |
2023-05-04 | 893.585729 |
2023-05-05 | 895.559798 |
2023-05-06 | 895.462546 |
2023-05-07 | 895.644144 |
2023-05-08 | 898.283992 |
2023-05-09 | 898.479347 |
2023-05-10 | 904.359388 |
2023-05-11 | 895.505288 |
2023-05-12 | 894.236185 |
2023-05-13 | 890.681383 |
2023-05-14 | 890.988176 |
2023-05-15 | 898.316696 |
2023-05-16 | 900.543933 |
2023-05-17 | 892.765923 |
2023-05-18 | 882.993931 |
2023-05-19 | 886.844517 |
2023-05-20 | 884.956641 |
2023-05-21 | 883.928991 |
2023-05-22 | 894.289993 |
2023-05-23 | 894.527765 |
2023-05-24 | 888.988974 |
2023-05-25 | 888.661583 |
2023-05-26 | 882.647592 |
2023-05-27 | 882.626105 |
2023-05-28 | 883.961368 |
2023-05-29 | 886.780508 |
2023-05-30 | 884.661033 |
2023-05-31 | 891.830454 |
2023-06-01 | 893.426014 |
2023-06-02 | 891.981675 |
2023-06-03 | 895.292039 |
2023-06-04 | 894.026361 |
2023-06-05 | 892.121627 |
2023-06-06 | 893.757895 |
2023-06-07 | 890.190573 |
2023-06-08 | 897.217573 |
2023-06-09 | 899.887429 |
2023-06-10 | 900.314773 |
2023-06-11 | 898.979352 |
2023-06-12 | 901.056137 |
2023-06-13 | 895.781787 |
2023-06-14 | 903.368336 |
2023-06-15 | 908.071843 |
2023-06-16 | 900.847274 |
2023-06-17 | 900.879402 |
2023-06-18 | 903.107506 |
2023-06-19 | 908.180274 |
2023-06-20 | 910.45806 |
2023-06-21 | 918.142093 |
2023-06-22 | 913.527207 |
2023-06-23 | 902.02995 |
2023-06-24 | 901.973743 |
2023-06-25 | 897.205166 |
2023-06-26 | 903.76044 |
2023-06-27 | 905.527915 |
2023-06-28 | 896.962195 |
2023-06-29 | 894.198268 |
2023-06-30 | 902.91525 |
2023-07-01 | 902.793836 |
2023-07-02 | 896.52109 |
2023-07-03 | 902.920331 |
2023-07-04 | 905.508793 |
2023-07-05 | 898.179204 |
2023-07-06 | 897.148938 |
2023-07-07 | 910.00544 |
2023-07-08 | 903.268848 |
2023-07-09 | 902.849448 |
2023-07-10 | 913.512341 |
2023-07-11 | 913.528369 |
2023-07-12 | 920.182129 |
2023-07-13 | 925.798721 |
2023-07-14 | 923.938728 |
2023-07-15 | 922.268544 |
2023-07-16 | 921.752345 |
2023-07-17 | 927.476671 |
2023-07-18 | 925.449301 |
2023-07-19 | 922.907786 |
2023-07-20 | 916.798975 |
2023-07-21 | 914.390548 |
2023-07-22 | 907.968423 |
2023-07-23 | 906.955777 |
2023-07-24 | 905.526479 |
2023-07-25 | 910.301878 |
2023-07-26 | 914.77265 |
2023-07-27 | 906.698282 |
2023-07-28 | 914.769711 |
2023-07-29 | 901.265522 |
2023-07-30 | 899.480693 |
2023-07-31 | 903.527083 |
2023-08-01 | 898.210328 |
2023-08-02 | 893.556452 |
2023-08-03 | 885.266201 |
2023-08-04 | 896.349436 |
2023-08-05 | 896.38185 |
2023-08-06 | 888.089583 |
2023-08-07 | 897.889781 |
2023-08-08 | 889.123045 |
2023-08-09 | 889.174921 |
2023-08-10 | 894.275964 |
2023-08-11 | 893.349027 |
2023-08-12 | 893.33014 |
2023-08-13 | 924.122445 |
2023-08-14 | 910.960801 |
2023-08-15 | 908.282556 |
2023-08-16 | 907.690586 |
2023-08-17 | 908.066741 |
2023-08-18 | 909.863172 |
2023-08-19 | 907.992362 |
2023-08-20 | 907.696513 |
2023-08-21 | 907.284869 |
2023-08-22 | 904.2887 |
2023-08-23 | 908.758015 |
2023-08-24 | 895.254449 |
2023-08-25 | 901.15245 |
2023-08-26 | 892.891767 |
2023-08-27 | 893.578474 |
2023-08-28 | 897.17835 |
2023-08-29 | 906.855739 |
2023-08-30 | 911.159554 |
2023-08-31 | 901.707163 |
2023-09-01 | 896.970975 |
2023-09-02 | 897.089724 |
2023-09-03 | 896.917601 |
2023-09-04 | 898.471253 |
2023-09-05 | 891.752761 |
2023-09-06 | 874.486481 |
2023-09-07 | 864.690965 |
2023-09-08 | 866.093479 |
2023-09-09 | 866.151906 |
2023-09-10 | 866.483004 |
2023-09-11 | 860.572079 |
2023-09-12 | 859.547554 |
2023-09-13 | 863.706538 |
2023-09-14 | 854.873249 |
2023-09-15 | 855.912895 |
2023-09-16 | 854.521528 |
2023-09-17 | 856.040165 |
2023-09-18 | 862.50114 |
2023-09-19 | 857.082842 |
2023-09-20 | 864.376241 |
2023-09-22 | 868.196171 |
2023-09-23 | 865.568629 |
2023-09-24 | 864.644014 |
2023-09-25 | 865.14607 |
2023-09-26 | 864.293676 |
2023-09-27 | 853.814511 |
2023-09-28 | 855.205669 |
2023-09-29 | 859.313178 |
2023-09-30 | 858.54678 |
2023-10-01 | 858.54678 |
2023-10-02 | 855.830812 |
2023-10-03 | 845.259721 |
2023-10-04 | 853.705182 |
2023-10-05 | 856.459088 |
2023-10-06 | 863.286731 |
2023-10-07 | 867.083134 |
2023-10-08 | 863.07844 |
2023-10-09 | 863.008143 |
2023-10-10 | 874.159355 |
2023-10-11 | 880.418625 |
2023-10-12 | 870.540644 |
2023-10-13 | 869.496935 |
2023-10-14 | 870.079744 |
2023-10-15 | 882.223443 |
2023-10-16 | 886.868834 |
2023-10-17 | 892.643508 |
2023-10-18 | 890.301518 |
2023-10-19 | 891.016547 |
2023-10-20 | 891.573675 |
2023-10-21 | 892.078742 |
2023-10-22 | 890.662226 |
2023-10-23 | 897.616533 |
2023-10-24 | 893.433587 |
2023-10-25 | 887.563752 |
2023-10-26 | 891.931933 |
2023-10-27 | 893.783758 |
2023-10-28 | 888.717247 |
2023-10-29 | 891.223792 |
2023-10-30 | 895.870234 |
2023-10-31 | 897.669409 |
2023-11-01 | 896.391253 |
2023-11-02 | 902.682822 |
2023-11-03 | 910.293321 |
2023-11-04 | 904.738135 |
2023-11-05 | 905.043746 |
2023-11-06 | 907.343438 |
2023-11-07 | 900.036553 |
2023-11-08 | 906.229818 |
2023-11-09 | 909.5833 |
2023-11-10 | 907.478159 |
2023-11-11 | 908.054404 |
2023-11-12 | 908.967576 |
2023-11-13 | 910.704158 |
2023-11-14 | 927.283271 |
2023-11-15 | 935.973918 |
2023-11-16 | 941.139403 |
2023-11-17 | 938.597332 |
2023-11-18 | 940.308933 |
2023-11-19 | 940.814251 |
2023-11-20 | 948.737016 |
2023-11-21 | 945.717612 |
2023-11-22 | 941.907364 |
2023-11-23 | 946.476298 |
2023-11-24 | 949.324175 |
2023-11-25 | 947.48056 |
2023-11-26 | 946.309342 |
2023-11-27 | 954.20089 |
2023-11-28 | 961.405025 |
2023-11-29 | 965.326717 |
2023-11-30 | 957.370585 |
2023-12-01 | 953.331967 |
2023-12-02 | 961.51063 |
2023-12-03 | 958.641165 |
2023-12-04 | 947.776135 |
2023-12-05 | 948.862004 |
2023-12-06 | 942.285965 |
2023-12-07 | 939.388961 |
2023-12-08 | 939.85355 |
2023-12-09 | 944.978947 |
2023-12-10 | 945.237085 |
2023-12-11 | 945.061231 |
2023-12-12 | 944.617005 |
2023-12-13 | 947.003889 |
2023-12-14 | 961.075427 |
2023-12-15 | 952.340024 |
2023-12-16 | 958.976961 |
2023-12-17 | 961.541236 |
2023-12-18 | 951.868914 |
2023-12-19 | 955.156515 |
2023-12-20 | 949.344368 |
2023-12-21 | 953.041908 |
2023-12-22 | 954.526788 |
2023-12-23 | 966.969898 |
2023-12-24 | 966.946344 |
2023-12-25 | 957.661418 |
2023-12-26 | 958.789412 |
2023-12-27 | 964.972372 |
2023-12-28 | 968.250053 |
2023-12-29 | 961.209715 |
2023-12-30 | 961.048312 |
2023-12-31 | 960.744 |
2024-01-01 | 964.274545 |
2024-01-02 | 951.276606 |
2024-01-03 | 953.940827 |
2024-01-04 | 957.831657 |
2024-01-05 | 959.025927 |
2024-01-06 | 953.752258 |
2024-01-07 | 954.114483 |
2024-01-08 | 964.578908 |
2024-01-09 | 955.831152 |
2024-01-10 | 960.164791 |
2024-01-11 | 956.876759 |
2024-01-12 | 957.214614 |
2024-01-13 | 954.998437 |
2024-01-14 | 954.9068 |
2024-01-15 | 954.283374 |
2024-01-16 | 946.277752 |
2024-01-17 | 937.875803 |
2024-01-18 | 940.858135 |
2024-01-19 | 951.081119 |
2024-01-20 | 954.178203 |
2024-01-21 | 953.915976 |
2024-01-22 | 951.337874 |
2024-01-23 | 941.472047 |
2024-01-24 | 950.24848 |
2024-01-25 | 944.522599 |
2024-01-26 | 949.459363 |
2024-01-27 | 947.253899 |
2024-01-28 | 947.382335 |
2024-01-29 | 942.933198 |
2024-01-30 | 948.680231 |
2024-01-31 | 956.960948 |
2024-02-01 | 958.271213 |
2024-02-02 | 952.214756 |
2024-02-03 | 953.094311 |
2024-02-04 | 952.651787 |
2024-02-05 | 944.31245 |
2024-02-06 | 945.620758 |
2024-02-07 | 946.206495 |
2024-02-08 | 955.798098 |
2024-02-09 | 962.2815 |
2024-02-10 | 949.909835 |
2024-02-11 | 949.896964 |
2024-02-12 | 959.457511 |
2024-02-13 | 952.248923 |
2024-02-14 | 955.927092 |
2024-02-15 | 958.616524 |
2024-02-16 | 961.727901 |
2024-02-17 | 960.403014 |
2024-02-18 | 961.310898 |
2024-02-19 | 965.964503 |
2024-02-20 | 972.237004 |
2024-02-21 | 972.44075 |
2024-02-22 | 975.72207 |
2024-02-23 | 987.364783 |
2024-02-24 | 972.96638 |
2024-02-25 | 972.658673 |
2024-02-26 | 989.439713 |
2024-02-27 | 991.93543 |
2024-02-28 | 987.272104 |
2024-04-01 | 970.180552 |
2024-04-02 | 972.598517 |
2024-04-03 | 974.007891 |
2024-04-04 | 975.820212 |
2024-04-05 | 971.523488 |
2024-04-06 | 972.640958 |
2024-04-07 | 972.80186 |
2024-04-08 | 967.690197 |
2024-04-09 | 965.421501 |
2024-04-10 | 952.905207 |
2024-04-11 | 957.920885 |
2024-04-12 | 945.723488 |
2024-04-13 | 944.54756 |
2024-04-14 | 944.381162 |
2024-04-15 | 942.496381 |
2024-04-16 | 934.233025 |
2024-04-17 | 935.115957 |
2024-04-18 | 938.759925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明