1PLN = 8.035493TRY
1波兰兹罗提 = 8.035493新土耳其里拉
按当前汇率,1波兰兹罗提可兑换8.035493新土耳其里拉
汇率更新时间:2024-04-20 18:01
新土耳其里拉对波兰兹罗提汇率 波兰兹罗提汇率 新土耳其里拉汇率
声明与提示:波兰兹罗提对新土耳其里拉汇率价格为中间价参考值,各银行波兰兹罗提兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.061968 |
2024-04-02 | 8.050328 |
2024-04-03 | 8.065943 |
2024-04-04 | 8.078674 |
2024-04-05 | 8.095408 |
2024-04-06 | 8.1155 |
2024-04-07 | 8.117237 |
2024-04-08 | 8.153142 |
2024-04-09 | 8.218326 |
2024-04-10 | 8.122415 |
2024-04-11 | 8.126849 |
2024-04-12 | 8.047744 |
2024-04-13 | 8.032765 |
2024-04-14 | 8.031627 |
2024-04-15 | 8.021772 |
2024-04-16 | 7.930675 |
2024-04-17 | 7.960145 |
2024-04-18 | 8.001754 |
2024-04-19 | 8.04912 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.628587 |
2023-04-21 | 4.621491 |
2023-04-22 | 4.62138 |
2023-04-23 | 4.624428 |
2023-04-24 | 4.65989 |
2023-04-25 | 4.642962 |
2023-04-26 | 4.678125 |
2023-04-27 | 4.682502 |
2023-04-28 | 4.671793 |
2023-04-29 | 4.67188 |
2023-04-30 | 4.666432 |
2023-05-01 | 4.63863 |
2023-05-02 | 4.681432 |
2023-05-03 | 4.698973 |
2023-05-04 | 4.681381 |
2023-05-05 | 4.699405 |
2023-05-06 | 4.699195 |
2023-05-07 | 4.696236 |
2023-05-08 | 4.704373 |
2023-05-09 | 4.699946 |
2023-05-10 | 4.753693 |
2023-05-11 | 4.70647 |
2023-05-12 | 4.702346 |
2023-05-13 | 4.699854 |
2023-05-14 | 4.711423 |
2023-05-15 | 4.749043 |
2023-05-16 | 4.774435 |
2023-05-17 | 4.73926 |
2023-05-18 | 4.691576 |
2023-05-19 | 4.712125 |
2023-05-20 | 4.718946 |
2023-05-21 | 4.716661 |
2023-05-22 | 4.763179 |
2023-05-23 | 4.766033 |
2023-05-24 | 4.752534 |
2023-05-25 | 4.756939 |
2023-05-26 | 4.728996 |
2023-05-27 | 4.72899 |
2023-05-28 | 4.737229 |
2023-05-29 | 4.775502 |
2023-05-30 | 4.877953 |
2023-05-31 | 4.906184 |
2023-06-01 | 4.976253 |
2023-06-02 | 4.99857 |
2023-06-03 | 4.998904 |
2023-06-04 | 5.021952 |
2023-06-05 | 5.096885 |
2023-06-06 | 5.222082 |
2023-06-07 | 5.580584 |
2023-06-08 | 5.662595 |
2023-06-09 | 5.664295 |
2023-06-10 | 5.665842 |
2023-06-11 | 5.717484 |
2023-06-12 | 5.725407 |
2023-06-13 | 5.691369 |
2023-06-14 | 5.738499 |
2023-06-15 | 5.814188 |
2023-06-16 | 5.785649 |
2023-06-17 | 5.785744 |
2023-06-18 | 5.807719 |
2023-06-19 | 5.794804 |
2023-06-20 | 5.79214 |
2023-06-21 | 5.836421 |
2023-06-22 | 6.153992 |
2023-06-23 | 6.200899 |
2023-06-24 | 6.203816 |
2023-06-25 | 6.241405 |
2023-06-26 | 6.392698 |
2023-06-27 | 6.411475 |
2023-06-28 | 6.356063 |
2023-06-29 | 6.354808 |
2023-06-30 | 6.409258 |
2023-07-01 | 6.408397 |
2023-07-02 | 6.319506 |
2023-07-03 | 6.356669 |
2023-07-04 | 6.37556 |
2023-07-05 | 6.336804 |
2023-07-06 | 6.333972 |
2023-07-07 | 6.41714 |
2023-07-08 | 6.420036 |
2023-07-09 | 6.433585 |
2023-07-10 | 6.461143 |
2023-07-11 | 6.473819 |
2023-07-12 | 6.553348 |
2023-07-13 | 6.576463 |
2023-07-14 | 6.595584 |
2023-07-15 | 6.596182 |
2023-07-16 | 6.601878 |
2023-07-17 | 6.666911 |
2023-07-18 | 6.805844 |
2023-07-19 | 6.751704 |
2023-07-20 | 6.720346 |
2023-07-21 | 6.726655 |
2023-07-22 | 6.724898 |
2023-07-23 | 6.719875 |
2023-07-24 | 6.701222 |
2023-07-25 | 6.713337 |
2023-07-26 | 6.74362 |
2023-07-27 | 6.696562 |
2023-07-28 | 6.721797 |
2023-07-29 | 6.721076 |
2023-07-30 | 6.725675 |
2023-07-31 | 6.728474 |
2023-08-01 | 6.67841 |
2023-08-02 | 6.640167 |
2023-08-03 | 6.63385 |
2023-08-04 | 6.687536 |
2023-08-05 | 6.687785 |
2023-08-06 | 6.687017 |
2023-08-07 | 6.713352 |
2023-08-08 | 6.632815 |
2023-08-09 | 6.635516 |
2023-08-10 | 6.691097 |
2023-08-11 | 6.684971 |
2023-08-12 | 6.684809 |
2023-08-13 | 6.679828 |
2023-08-14 | 6.631833 |
2023-08-15 | 6.588272 |
2023-08-16 | 6.593428 |
2023-08-17 | 6.602961 |
2023-08-18 | 6.607723 |
2023-08-19 | 6.607411 |
2023-08-20 | 6.606377 |
2023-08-21 | 6.616638 |
2023-08-22 | 6.603929 |
2023-08-23 | 6.612057 |
2023-08-24 | 6.252268 |
2023-08-25 | 6.413245 |
2023-08-26 | 6.414167 |
2023-08-27 | 6.369486 |
2023-08-28 | 6.375759 |
2023-08-29 | 6.470486 |
2023-08-30 | 6.533643 |
2023-08-31 | 6.473654 |
2023-09-01 | 6.43907 |
2023-09-02 | 6.439893 |
2023-09-03 | 6.44068 |
2023-09-04 | 6.462859 |
2023-09-05 | 6.398842 |
2023-09-06 | 6.294328 |
2023-09-07 | 6.20644 |
2023-09-08 | 6.219595 |
2023-09-09 | 6.219958 |
2023-09-10 | 6.169053 |
2023-09-11 | 6.227219 |
2023-09-12 | 6.216865 |
2023-09-13 | 6.248349 |
2023-09-14 | 6.190877 |
2023-09-15 | 6.193289 |
2023-09-16 | 6.193664 |
2023-09-17 | 6.153747 |
2023-09-18 | 6.217232 |
2023-09-19 | 6.195831 |
2023-09-20 | 6.232691 |
2023-09-22 | 6.282981 |
2023-09-23 | 6.285451 |
2023-09-24 | 6.278236 |
2023-09-25 | 6.257767 |
2023-09-26 | 6.254212 |
2023-09-27 | 6.19438 |
2023-09-28 | 6.260137 |
2023-09-29 | 6.26506 |
2023-09-30 | 6.266811 |
2023-10-01 | 6.267622 |
2023-10-02 | 6.23596 |
2023-10-03 | 6.213869 |
2023-10-04 | 6.305845 |
2023-10-05 | 6.3162 |
2023-10-06 | 6.374995 |
2023-10-07 | 6.375351 |
2023-10-08 | 6.38846 |
2023-10-09 | 6.420544 |
2023-10-10 | 6.503494 |
2023-10-11 | 6.515273 |
2023-10-12 | 6.470076 |
2023-10-13 | 6.445968 |
2023-10-14 | 6.446958 |
2023-10-15 | 6.516995 |
2023-10-16 | 6.604856 |
2023-10-17 | 6.661544 |
2023-10-18 | 6.62713 |
2023-10-19 | 6.65951 |
2023-10-20 | 6.643436 |
2023-10-21 | 6.642004 |
2023-10-22 | 6.652972 |
2023-10-23 | 6.728398 |
2023-10-24 | 6.681193 |
2023-10-25 | 6.632271 |
2023-10-26 | 6.687222 |
2023-10-27 | 6.664009 |
2023-10-28 | 6.675445 |
2023-10-29 | 6.67646 |
2023-10-30 | 6.732512 |
2023-10-31 | 6.716116 |
2023-11-01 | 6.731629 |
2023-11-02 | 6.766302 |
2023-11-03 | 6.844457 |
2023-11-04 | 6.847362 |
2023-11-05 | 6.842536 |
2023-11-06 | 6.861206 |
2023-11-07 | 6.830064 |
2023-11-08 | 6.865411 |
2023-11-09 | 6.884938 |
2023-11-10 | 6.890333 |
2023-11-11 | 6.889006 |
2023-11-12 | 6.893448 |
2023-11-13 | 6.904854 |
2023-11-14 | 7.041941 |
2023-11-15 | 7.087478 |
2023-11-16 | 7.133504 |
2023-11-17 | 7.118812 |
2023-11-18 | 7.138642 |
2023-11-19 | 7.141601 |
2023-11-20 | 7.224631 |
2023-11-21 | 7.192931 |
2023-11-22 | 7.176419 |
2023-11-23 | 7.193115 |
2023-11-24 | 7.225596 |
2023-11-25 | 7.234223 |
2023-11-26 | 7.224721 |
2023-11-27 | 7.264114 |
2023-11-28 | 7.328646 |
2023-11-29 | 7.315428 |
2023-11-30 | 7.235534 |
2023-12-01 | 7.2293 |
2023-12-02 | 7.274373 |
2023-12-03 | 7.256228 |
2023-12-04 | 7.209557 |
2023-12-05 | 7.228967 |
2023-12-06 | 7.207168 |
2023-12-07 | 7.195351 |
2023-12-08 | 7.20528 |
2023-12-09 | 7.197132 |
2023-12-10 | 7.175124 |
2023-12-11 | 7.188041 |
2023-12-12 | 7.224082 |
2023-12-13 | 7.258426 |
2023-12-14 | 7.380583 |
2023-12-15 | 7.335475 |
2023-12-16 | 7.338859 |
2023-12-17 | 7.327609 |
2023-12-18 | 7.316398 |
2023-12-19 | 7.375965 |
2023-12-20 | 7.353308 |
2023-12-21 | 7.393764 |
2023-12-22 | 7.409967 |
2023-12-23 | 7.425111 |
2023-12-24 | 7.428592 |
2023-12-25 | 7.399773 |
2023-12-26 | 7.46061 |
2023-12-27 | 7.540245 |
2023-12-28 | 7.549294 |
2023-12-29 | 7.510797 |
2023-12-30 | 7.492339 |
2023-12-31 | 7.499821 |
2024-01-01 | 7.523988 |
2024-01-02 | 7.465854 |
2024-01-03 | 7.457603 |
2024-01-04 | 7.501784 |
2024-01-05 | 7.543458 |
2024-01-06 | 7.496454 |
2024-01-07 | 7.501553 |
2024-01-08 | 7.56982 |
2024-01-09 | 7.533408 |
2024-01-10 | 7.573851 |
2024-01-11 | 7.554067 |
2024-01-12 | 7.578687 |
2024-01-13 | 7.560464 |
2024-01-14 | 7.561092 |
2024-01-15 | 7.543339 |
2024-01-16 | 7.468999 |
2024-01-17 | 7.415632 |
2024-01-18 | 7.446832 |
2024-01-19 | 7.537596 |
2024-01-20 | 7.560887 |
2024-01-21 | 7.555091 |
2024-01-22 | 7.54782 |
2024-01-23 | 7.472171 |
2024-01-24 | 7.528814 |
2024-01-25 | 7.504022 |
2024-01-26 | 7.538441 |
2024-01-27 | 7.538724 |
2024-01-28 | 7.528034 |
2024-01-29 | 7.505698 |
2024-01-30 | 7.545855 |
2024-01-31 | 7.614469 |
2024-02-01 | 7.620749 |
2024-02-02 | 7.600165 |
2024-02-03 | 7.606938 |
2024-02-04 | 7.619225 |
2024-02-05 | 7.55147 |
2024-02-06 | 7.55342 |
2024-02-07 | 7.58047 |
2024-02-08 | 7.625858 |
2024-02-09 | 7.651404 |
2024-02-10 | 7.619983 |
2024-02-11 | 7.649854 |
2024-02-12 | 7.658 |
2024-02-13 | 7.585621 |
2024-02-14 | 7.594452 |
2024-02-15 | 7.614954 |
2024-02-16 | 7.656176 |
2024-02-17 | 7.651838 |
2024-02-18 | 7.657296 |
2024-02-19 | 7.682183 |
2024-02-20 | 7.751362 |
2024-02-21 | 7.746295 |
2024-02-22 | 7.750261 |
2024-02-23 | 7.799936 |
2024-02-24 | 7.797293 |
2024-02-25 | 7.771564 |
2024-02-26 | 7.835605 |
2024-02-27 | 7.846084 |
2024-02-28 | 7.822273 |
2024-04-01 | 8.061968 |
2024-04-02 | 8.050328 |
2024-04-03 | 8.065943 |
2024-04-04 | 8.078674 |
2024-04-05 | 8.095408 |
2024-04-06 | 8.1155 |
2024-04-07 | 8.117237 |
2024-04-08 | 8.153142 |
2024-04-09 | 8.218326 |
2024-04-10 | 8.122415 |
2024-04-11 | 8.126849 |
2024-04-12 | 8.047744 |
2024-04-13 | 8.032765 |
2024-04-14 | 8.031627 |
2024-04-15 | 8.021772 |
2024-04-16 | 7.930675 |
2024-04-17 | 7.960145 |
2024-04-18 | 8.001754 |
2024-04-19 | 8.04912 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明