1PLN = 5691.597668STD
1波兰兹罗提 = 5691.597668圣多美和普林西比多布拉
按当前汇率,1波兰兹罗提可兑换5691.597668圣多美和普林西比多布拉
汇率更新时间:2024-04-19 09:01
圣多美和普林西比多布拉对波兰兹罗提汇率 波兰兹罗提汇率 圣多美和普林西比多布拉汇率
声明与提示:波兰兹罗提对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行波兰兹罗提兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5733.335811 |
2024-04-02 | 5727.631277 |
2024-04-03 | 5754.914207 |
2024-04-04 | 5739.099262 |
2024-04-05 | 5746.930927 |
2024-04-06 | 5749.647617 |
2024-04-07 | 5750.638104 |
2024-04-08 | 5745.830776 |
2024-04-09 | 5809.39491 |
2024-04-10 | 5770.569363 |
2024-04-11 | 5759.10181 |
2024-04-12 | 5708.234957 |
2024-04-13 | 5710.986395 |
2024-04-14 | 5708.243084 |
2024-04-15 | 5695.52257 |
2024-04-16 | 5657.657059 |
2024-04-17 | 5654.617036 |
日期 | 汇率 |
---|---|
2023-04-18 | 5416.731433 |
2023-04-19 | 5412.735173 |
2023-04-20 | 5443.056233 |
2023-04-21 | 5436.549739 |
2023-04-22 | 5436.501171 |
2023-04-23 | 5437.969146 |
2023-04-24 | 5479.855936 |
2023-04-25 | 5454.694324 |
2023-04-26 | 5496.499575 |
2023-04-27 | 5496.791407 |
2023-04-28 | 5482.190179 |
2023-04-29 | 5482.281954 |
2023-04-30 | 5474.634054 |
2023-05-01 | 5439.221283 |
2023-05-02 | 5485.73999 |
2023-05-03 | 5505.436903 |
2023-05-04 | 5480.850718 |
2023-05-05 | 5495.062068 |
2023-05-06 | 5494.466092 |
2023-05-07 | 5495.579124 |
2023-05-08 | 5504.380509 |
2023-05-09 | 5494.685104 |
2023-05-10 | 5549.104894 |
2023-05-11 | 5488.636796 |
2023-05-12 | 5479.021045 |
2023-05-13 | 5478.884246 |
2023-05-14 | 5480.772425 |
2023-05-15 | 5506.988234 |
2023-05-16 | 5522.488518 |
2023-05-17 | 5472.040838 |
2023-05-18 | 5405.785748 |
2023-05-19 | 5433.250273 |
2023-05-20 | 5436.86771 |
2023-05-21 | 5430.553839 |
2023-05-22 | 5478.813879 |
2023-05-23 | 5475.683873 |
2023-05-24 | 5449.982858 |
2023-05-25 | 5438.958321 |
2023-05-26 | 5403.851139 |
2023-05-27 | 5403.719193 |
2023-05-28 | 5401.236751 |
2023-05-29 | 5413.412337 |
2023-05-30 | 5399.036756 |
2023-05-31 | 5386.557002 |
2023-06-01 | 5438.265485 |
2023-06-02 | 5442.593737 |
2023-06-03 | 5442.900397 |
2023-06-04 | 5435.205913 |
2023-06-05 | 5461.047095 |
2023-06-06 | 5450.268163 |
2023-06-07 | 5442.029187 |
2023-06-08 | 5501.745535 |
2023-06-09 | 5524.822009 |
2023-06-10 | 5526.303861 |
2023-06-11 | 5518.106542 |
2023-06-12 | 5522.445458 |
2023-06-13 | 5493.533614 |
2023-06-14 | 5557.831343 |
2023-06-15 | 5612.77746 |
2023-06-16 | 5590.334674 |
2023-06-17 | 5590.533833 |
2023-06-18 | 5610.009185 |
2023-06-19 | 5603.304482 |
2023-06-20 | 5607.906594 |
2023-06-21 | 5657.00309 |
2023-06-22 | 5649.963681 |
2023-06-23 | 5601.959235 |
2023-06-24 | 5601.609654 |
2023-06-25 | 5606.806216 |
2023-06-26 | 5607.785102 |
2023-06-27 | 5621.844949 |
2023-06-28 | 5564.877851 |
2023-06-29 | 5569.669532 |
2023-06-30 | 5615.105514 |
2023-07-01 | 5614.349389 |
2023-07-02 | 5611.837782 |
2023-07-03 | 5613.209327 |
2023-07-04 | 5598.044686 |
2023-07-05 | 5545.114198 |
2023-07-06 | 5543.273046 |
2023-07-07 | 5620.269163 |
2023-07-08 | 5622.74654 |
2023-07-09 | 5620.135582 |
2023-07-10 | 5649.562186 |
2023-07-11 | 5656.74362 |
2023-07-12 | 5724.38013 |
2023-07-13 | 5758.713517 |
2023-07-14 | 5752.016455 |
2023-07-15 | 5752.653963 |
2023-07-16 | 5749.434789 |
2023-07-17 | 5778.4629 |
2023-07-18 | 5761.234814 |
2023-07-19 | 5745.608562 |
2023-07-20 | 5710.299212 |
2023-07-21 | 5691.519698 |
2023-07-22 | 5689.992704 |
2023-07-23 | 5688.660293 |
2023-07-24 | 5673.510261 |
2023-07-25 | 5689.62709 |
2023-07-26 | 5719.62507 |
2023-07-27 | 5669.139357 |
2023-07-28 | 5563.246781 |
2023-07-29 | 5562.736905 |
2023-07-30 | 5566.048397 |
2023-07-31 | 5565.44563 |
2023-08-01 | 5513.465059 |
2023-08-02 | 5484.654167 |
2023-08-03 | 5474.075332 |
2023-08-04 | 5530.86161 |
2023-08-05 | 5531.061276 |
2023-08-06 | 5520.615364 |
2023-08-07 | 5540.024407 |
2023-08-08 | 5474.51672 |
2023-08-09 | 5475.060249 |
2023-08-10 | 5506.469687 |
2023-08-11 | 5500.762482 |
2023-08-12 | 5500.646329 |
2023-08-13 | 5499.057663 |
2023-08-14 | 5460.69582 |
2023-08-15 | 5424.700162 |
2023-08-16 | 5422.55626 |
2023-08-17 | 5420.856009 |
2023-08-18 | 5431.581668 |
2023-08-19 | 5431.443688 |
2023-08-20 | 5429.67267 |
2023-08-21 | 5423.670416 |
2023-08-22 | 5409.767476 |
2023-08-23 | 5416.507246 |
2023-08-24 | 5377.167484 |
2023-08-25 | 5382.314492 |
2023-08-26 | 5383.057849 |
2023-08-27 | 5384.894172 |
2023-08-28 | 5394.726527 |
2023-08-29 | 5430.407086 |
2023-08-30 | 5451.202405 |
2023-08-31 | 5402.982365 |
2023-09-01 | 5373.444049 |
2023-09-02 | 5374.156084 |
2023-09-03 | 5373.123959 |
2023-09-04 | 5378.481028 |
2023-09-05 | 5318.586154 |
2023-09-06 | 5228.282325 |
2023-09-07 | 5152.161542 |
2023-09-08 | 5162.154554 |
2023-09-09 | 5162.50333 |
2023-09-10 | 5169.796976 |
2023-09-11 | 5161.400527 |
2023-09-12 | 5143.826681 |
2023-09-13 | 5168.454775 |
2023-09-14 | 5113.794167 |
2023-09-15 | 5112.304547 |
2023-09-16 | 5112.611166 |
2023-09-17 | 5121.69852 |
2023-09-18 | 5132.510577 |
2023-09-19 | 5108.467328 |
2023-09-20 | 5140.877489 |
2023-09-22 | 5152.093219 |
2023-09-23 | 5154.050228 |
2023-09-24 | 5148.545165 |
2023-09-25 | 5122.292169 |
2023-09-26 | 5109.264709 |
2023-09-27 | 5300.04735 |
2023-09-28 | 5316.401389 |
2023-09-29 | 5346.667225 |
2023-09-30 | 5302.58073 |
2023-10-01 | 5302.58073 |
2023-10-02 | 5322.823821 |
2023-10-03 | 5290.2607 |
2023-10-04 | 5361.65332 |
2023-10-05 | 5334.497705 |
2023-10-06 | 5339.99282 |
2023-10-07 | 5340.154008 |
2023-10-08 | 5346.620368 |
2023-10-09 | 5372.194406 |
2023-10-10 | 5426.499505 |
2023-10-11 | 5426.350488 |
2023-10-12 | 5405.224546 |
2023-10-13 | 5400.22072 |
2023-10-14 | 5412.630069 |
2023-10-15 | 5477.9442 |
2023-10-16 | 5535.471593 |
2023-10-17 | 5535.021319 |
2023-10-18 | 5507.128499 |
2023-10-19 | 5545.369481 |
2023-10-20 | 5498.974818 |
2023-10-21 | 5500.627505 |
2023-10-22 | 5514.988696 |
2023-10-23 | 5550.189664 |
2023-10-24 | 5539.209475 |
2023-10-25 | 5517.24502 |
2023-10-26 | 5554.612729 |
2023-10-27 | 5495.755252 |
2023-10-28 | 5491.753495 |
2023-10-29 | 5511.286319 |
2023-10-30 | 5533.6516 |
2023-10-31 | 5516.451676 |
2023-11-01 | 5544.095976 |
2023-11-02 | 5567.094784 |
2023-11-03 | 5540.516326 |
2023-11-04 | 5508.282005 |
2023-11-05 | 5508.053067 |
2023-11-06 | 5536.749725 |
2023-11-07 | 5517.161188 |
2023-11-08 | 5543.045362 |
2023-11-09 | 5538.092754 |
2023-11-10 | 5546.751887 |
2023-11-11 | 5538.208774 |
2023-11-12 | 5542.036092 |
2023-11-13 | 5560.38219 |
2023-11-14 | 5614.016416 |
2023-11-15 | 5602.163842 |
2023-11-16 | 5650.418118 |
2023-11-17 | 5611.75779 |
2023-11-18 | 5598.375168 |
2023-11-19 | 5594.163921 |
2023-11-20 | 5659.315975 |
2023-11-21 | 5622.812747 |
2023-11-22 | 5629.051446 |
2023-11-23 | 5630.411458 |
2023-11-24 | 5668.913771 |
2023-11-25 | 5614.914398 |
2023-11-26 | 5607.35079 |
2023-11-27 | 5691.461996 |
2023-11-28 | 5707.996658 |
2023-11-29 | 5658.691126 |
2023-11-30 | 5639.277895 |
2023-12-01 | 5669.450106 |
2023-12-02 | 5678.631906 |
2023-12-03 | 5650.964637 |
2023-12-04 | 5692.974142 |
2023-12-05 | 5692.782595 |
2023-12-06 | 5685.81586 |
2023-12-07 | 5688.892451 |
2023-12-08 | 5659.943512 |
2023-12-09 | 5663.943201 |
2023-12-10 | 5665.298729 |
2023-12-11 | 5650.213728 |
2023-12-12 | 5670.9073 |
2023-12-13 | 5686.979355 |
2023-12-14 | 5703.234359 |
2023-12-15 | 5677.571658 |
2023-12-16 | 5678.234296 |
2023-12-17 | 5687.31042 |
2023-12-18 | 5662.74741 |
2023-12-19 | 5683.805078 |
2023-12-20 | 5682.614772 |
2023-12-21 | 5685.555112 |
2023-12-22 | 5646.318527 |
2023-12-23 | 5682.10803 |
2023-12-24 | 5660.614431 |
2023-12-25 | 5708.805416 |
2023-12-26 | 5672.410474 |
2023-12-27 | 5733.309117 |
2023-12-28 | 5667.414496 |
2023-12-29 | 5640.757837 |
2023-12-30 | 5603.503768 |
2023-12-31 | 5611.133954 |
2024-01-01 | 5707.050279 |
2024-01-02 | 5593.814585 |
2024-01-03 | 5619.873193 |
2024-01-04 | 5641.063184 |
2024-01-05 | 5681.666665 |
2024-01-06 | 5657.006968 |
2024-01-07 | 5660.692785 |
2024-01-08 | 5680.577669 |
2024-01-09 | 5647.554716 |
2024-01-10 | 5666.911646 |
2024-01-11 | 5686.966416 |
2024-01-12 | 5689.227765 |
2024-01-13 | 5656.714216 |
2024-01-14 | 5654.139761 |
2024-01-15 | 5625.026369 |
2024-01-16 | 5591.202439 |
2024-01-17 | 5565.437476 |
2024-01-18 | 5527.596373 |
2024-01-19 | 5628.656473 |
2024-01-20 | 5641.711406 |
2024-01-21 | 5626.783111 |
2024-01-22 | 5630.63297 |
2024-01-23 | 5522.56375 |
2024-01-24 | 5565.197474 |
2024-01-25 | 5603.750561 |
2024-01-26 | 5676.566926 |
2024-01-27 | 5606.420284 |
2024-01-28 | 5606.961271 |
2024-01-29 | 5648.756954 |
2024-01-30 | 5667.923248 |
2024-01-31 | 5686.173155 |
2024-02-01 | 5710.807686 |
2024-02-02 | 5641.08279 |
2024-02-03 | 5678.367854 |
2024-02-04 | 5675.39681 |
2024-02-05 | 5685.089484 |
2024-02-06 | 5656.820738 |
2024-02-07 | 5645.843376 |
2024-02-08 | 5686.546444 |
2024-02-09 | 5679.768068 |
2024-02-10 | 5671.849576 |
2024-02-11 | 5667.907115 |
2024-02-12 | 5685.78863 |
2024-02-13 | 5640.752983 |
2024-02-14 | 5659.325828 |
2024-02-15 | 5711.885463 |
2024-02-16 | 5662.859117 |
2024-02-17 | 5659.575548 |
2024-02-18 | 5663.459804 |
2024-02-19 | 5729.591857 |
2024-02-20 | 5740.308903 |
2024-02-21 | 5701.043309 |
2024-02-22 | 5668.351011 |
2024-02-23 | 5701.434006 |
2024-02-24 | 5693.728267 |
2024-02-25 | 5691.900569 |
2024-02-26 | 5706.574595 |
2024-02-27 | 5753.854764 |
2024-02-28 | 5692.853508 |
2024-04-01 | 5733.335811 |
2024-04-02 | 5727.631277 |
2024-04-03 | 5754.914207 |
2024-04-04 | 5739.099262 |
2024-04-05 | 5746.930927 |
2024-04-06 | 5749.647617 |
2024-04-07 | 5750.638104 |
2024-04-08 | 5745.830776 |
2024-04-09 | 5809.39491 |
2024-04-10 | 5770.569363 |
2024-04-11 | 5759.10181 |
2024-04-12 | 5708.234957 |
2024-04-13 | 5710.986395 |
2024-04-14 | 5708.243084 |
2024-04-15 | 5695.52257 |
2024-04-16 | 5657.657059 |
2024-04-17 | 5654.617036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明