1PLN = 8.878895SRD
1波兰兹罗提 = 8.878895苏里南元
按当前汇率,1波兰兹罗提可兑换8.878895苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对苏里南元汇率价格为中间价参考值,各银行波兰兹罗提兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8.848008 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.258332 |
2023-03-29 | 8.300881 |
2023-03-30 | 8.364687 |
2023-03-31 | 8.361148 |
2023-04-01 | 8.361235 |
2023-04-02 | 8.349168 |
2023-04-03 | 8.341641 |
2023-04-04 | 8.414169 |
2023-04-05 | 8.489032 |
2023-04-06 | 8.496418 |
2023-04-07 | 8.501716 |
2023-04-08 | 8.502314 |
2023-04-09 | 8.49416 |
2023-04-10 | 8.448675 |
2023-04-11 | 8.55411 |
2023-04-12 | 8.691535 |
2023-04-13 | 8.783433 |
2023-04-14 | 8.680748 |
2023-04-15 | 8.67939 |
2023-04-16 | 8.669078 |
2023-04-17 | 8.725395 |
2023-04-18 | 8.726968 |
2023-04-19 | 8.730241 |
2023-04-20 | 8.921325 |
2023-04-21 | 8.910611 |
2023-04-22 | 8.910537 |
2023-04-23 | 8.837735 |
2023-04-24 | 8.953577 |
2023-04-25 | 8.784649 |
2023-04-26 | 8.982815 |
2023-04-27 | 8.983343 |
2023-04-28 | 8.959296 |
2023-04-29 | 8.95962 |
2023-04-30 | 8.947101 |
2023-05-01 | 8.889072 |
2023-05-02 | 8.965137 |
2023-05-03 | 8.998108 |
2023-05-04 | 9.003979 |
2023-05-05 | 8.979526 |
2023-05-06 | 8.978582 |
2023-05-07 | 8.980602 |
2023-05-08 | 9.032657 |
2023-05-09 | 8.988393 |
2023-05-10 | 9.208578 |
2023-05-11 | 9.018097 |
2023-05-12 | 8.908919 |
2023-05-13 | 8.908807 |
2023-05-14 | 8.91194 |
2023-05-15 | 8.968793 |
2023-05-16 | 9.106476 |
2023-05-17 | 8.986251 |
2023-05-18 | 8.840432 |
2023-05-19 | 8.863928 |
2023-05-20 | 8.869681 |
2023-05-21 | 8.859288 |
2023-05-22 | 8.953897 |
2023-05-23 | 9.026456 |
2023-05-24 | 8.932708 |
2023-05-25 | 8.88876 |
2023-05-26 | 8.831349 |
2023-05-27 | 8.831066 |
2023-05-28 | 8.826962 |
2023-05-29 | 8.847064 |
2023-05-30 | 8.851026 |
2023-05-31 | 8.792795 |
2023-06-01 | 9.01322 |
2023-06-02 | 8.90052 |
2023-06-03 | 8.901123 |
2023-06-04 | 8.888406 |
2023-06-05 | 8.930573 |
2023-06-06 | 9.025895 |
2023-06-07 | 8.962655 |
2023-06-08 | 9.050333 |
2023-06-09 | 9.100519 |
2023-06-10 | 9.102973 |
2023-06-11 | 9.089451 |
2023-06-12 | 9.097753 |
2023-06-13 | 9.139989 |
2023-06-14 | 9.156209 |
2023-06-15 | 9.246618 |
2023-06-16 | 9.20911 |
2023-06-17 | 9.209274 |
2023-06-18 | 9.241432 |
2023-06-19 | 9.241605 |
2023-06-20 | 9.238343 |
2023-06-21 | 9.393764 |
2023-06-22 | 9.487592 |
2023-06-23 | 9.334414 |
2023-06-24 | 9.333775 |
2023-06-25 | 9.342577 |
2023-06-26 | 9.246177 |
2023-06-27 | 9.371226 |
2023-06-28 | 9.182272 |
2023-06-29 | 9.190131 |
2023-06-30 | 9.361157 |
2023-07-01 | 9.359908 |
2023-07-02 | 9.35564 |
2023-07-03 | 9.136441 |
2023-07-04 | 9.075151 |
2023-07-05 | 9.133898 |
2023-07-06 | 9.176443 |
2023-07-07 | 9.258887 |
2023-07-08 | 9.262844 |
2023-07-09 | 9.258748 |
2023-07-10 | 9.358032 |
2023-07-11 | 9.318818 |
2023-07-12 | 9.430343 |
2023-07-13 | 9.486824 |
2023-07-14 | 9.476011 |
2023-07-15 | 9.476878 |
2023-07-16 | 9.598687 |
2023-07-17 | 9.552828 |
2023-07-18 | 9.653194 |
2023-07-19 | 9.681583 |
2023-07-20 | 9.57413 |
2023-07-21 | 9.583345 |
2023-07-22 | 9.580809 |
2023-07-23 | 9.57872 |
2023-07-24 | 9.552999 |
2023-07-25 | 9.569593 |
2023-07-26 | 9.615441 |
2023-07-27 | 9.533481 |
2023-07-28 | 9.594493 |
2023-07-29 | 9.593709 |
2023-07-30 | 9.59937 |
2023-07-31 | 9.646904 |
2023-08-01 | 9.541887 |
2023-08-02 | 9.443581 |
2023-08-03 | 9.425323 |
2023-08-04 | 9.508484 |
2023-08-05 | 9.508932 |
2023-08-06 | 9.490929 |
2023-08-07 | 9.551518 |
2023-08-08 | 9.427759 |
2023-08-09 | 9.429016 |
2023-08-10 | 9.436782 |
2023-08-11 | 9.436848 |
2023-08-12 | 9.43664 |
2023-08-13 | 9.43392 |
2023-08-14 | 9.375681 |
2023-08-15 | 9.300053 |
2023-08-16 | 9.297132 |
2023-08-17 | 9.294454 |
2023-08-18 | 9.312157 |
2023-08-19 | 9.311772 |
2023-08-20 | 9.309019 |
2023-08-21 | 9.319364 |
2023-08-22 | 9.312926 |
2023-08-23 | 9.290839 |
2023-08-24 | 9.21773 |
2023-08-25 | 9.224079 |
2023-08-26 | 9.225359 |
2023-08-27 | 9.228362 |
2023-08-28 | 9.269055 |
2023-08-29 | 9.344784 |
2023-08-30 | 9.37568 |
2023-08-31 | 9.263452 |
2023-09-01 | 9.212462 |
2023-09-02 | 9.213778 |
2023-09-03 | 9.211908 |
2023-09-04 | 9.31687 |
2023-09-05 | 9.120605 |
2023-09-06 | 9.028568 |
2023-09-07 | 8.846871 |
2023-09-08 | 8.894896 |
2023-09-09 | 8.895345 |
2023-09-10 | 8.90794 |
2023-09-11 | 8.911115 |
2023-09-12 | 8.821409 |
2023-09-13 | 8.860459 |
2023-09-14 | 8.780944 |
2023-09-15 | 8.778559 |
2023-09-16 | 8.779014 |
2023-09-17 | 8.747837 |
2023-09-18 | 8.809892 |
2023-09-19 | 8.806514 |
2023-09-20 | 8.818366 |
2023-09-22 | 8.875909 |
2023-09-23 | 8.879245 |
2023-09-24 | 8.869896 |
2023-09-25 | 8.790514 |
2023-09-26 | 8.770595 |
2023-09-27 | 8.687714 |
2023-09-28 | 8.744661 |
2023-09-29 | 8.751151 |
2023-09-30 | 8.764366 |
2023-10-01 | 8.764366 |
2023-10-02 | 8.675547 |
2023-10-03 | 8.659225 |
2023-10-04 | 8.742697 |
2023-10-05 | 8.810651 |
2023-10-06 | 8.812962 |
2023-10-07 | 8.896518 |
2023-10-08 | 8.794847 |
2023-10-09 | 8.844406 |
2023-10-10 | 8.928837 |
2023-10-11 | 8.974492 |
2023-10-12 | 8.860241 |
2023-10-13 | 8.860948 |
2023-10-14 | 8.847332 |
2023-10-15 | 8.978484 |
2023-10-16 | 9.060406 |
2023-10-17 | 9.072179 |
2023-10-18 | 9.0439 |
2023-10-19 | 9.114275 |
2023-10-20 | 9.082244 |
2023-10-21 | 9.128666 |
2023-10-22 | 9.099074 |
2023-10-23 | 9.14587 |
2023-10-24 | 9.066605 |
2023-10-25 | 8.997429 |
2023-10-26 | 9.072457 |
2023-10-27 | 9.002629 |
2023-10-28 | 8.983642 |
2023-10-29 | 9.011971 |
2023-10-30 | 9.056328 |
2023-10-31 | 9.064973 |
2023-11-01 | 9.07223 |
2023-11-02 | 9.115144 |
2023-11-03 | 9.202764 |
2023-11-04 | 9.202659 |
2023-11-05 | 9.208393 |
2023-11-06 | 9.197329 |
2023-11-07 | 9.140741 |
2023-11-08 | 9.164518 |
2023-11-09 | 9.21283 |
2023-11-10 | 9.181136 |
2023-11-11 | 9.130811 |
2023-11-12 | 9.135665 |
2023-11-13 | 9.181641 |
2023-11-14 | 9.362104 |
2023-11-15 | 9.395672 |
2023-11-16 | 9.44724 |
2023-11-17 | 9.45112 |
2023-11-18 | 9.497309 |
2023-11-19 | 9.508117 |
2023-11-20 | 9.560195 |
2023-11-21 | 9.517516 |
2023-11-22 | 9.43581 |
2023-11-23 | 9.472225 |
2023-11-24 | 9.500263 |
2023-11-25 | 9.449762 |
2023-11-26 | 9.43765 |
2023-11-27 | 9.516547 |
2023-11-28 | 9.614715 |
2023-11-29 | 9.571237 |
2023-11-30 | 9.495064 |
2023-12-01 | 9.451936 |
2023-12-02 | 9.496422 |
2023-12-03 | 9.46272 |
2023-12-04 | 9.427348 |
2023-12-05 | 9.434151 |
2023-12-06 | 9.423476 |
2023-12-07 | 9.38343 |
2023-12-08 | 9.372044 |
2023-12-09 | 9.262169 |
2023-12-10 | 9.255356 |
2023-12-11 | 9.34097 |
2023-12-12 | 9.348369 |
2023-12-13 | 9.395879 |
2023-12-14 | 9.527392 |
2023-12-15 | 9.430842 |
2023-12-16 | 9.515846 |
2023-12-17 | 9.527893 |
2023-12-18 | 9.428714 |
2023-12-19 | 9.487266 |
2023-12-20 | 9.374439 |
2023-12-21 | 9.393291 |
2023-12-22 | 9.386409 |
2023-12-23 | 9.452922 |
2023-12-24 | 9.41332 |
2023-12-25 | 9.424728 |
2023-12-26 | 9.471321 |
2023-12-27 | 9.535057 |
2023-12-28 | 9.530621 |
2023-12-29 | 9.388419 |
2023-12-30 | 9.277052 |
2023-12-31 | 9.243996 |
2024-01-01 | 9.373675 |
2024-01-02 | 9.221186 |
2024-01-03 | 9.160151 |
2024-01-04 | 9.169804 |
2024-01-05 | 9.227178 |
2024-01-06 | 9.124259 |
2024-01-07 | 9.116585 |
2024-01-08 | 9.248251 |
2024-01-09 | 9.244765 |
2024-01-10 | 9.297111 |
2024-01-11 | 9.249817 |
2024-01-12 | 9.268166 |
2024-01-13 | 9.159007 |
2024-01-14 | 9.139811 |
2024-01-15 | 9.170207 |
2024-01-16 | 9.126784 |
2024-01-17 | 9.021511 |
2024-01-18 | 9.066763 |
2024-01-19 | 9.177095 |
2024-01-20 | 9.118268 |
2024-01-21 | 9.08028 |
2024-01-22 | 9.146618 |
2024-01-23 | 9.074594 |
2024-01-24 | 9.119205 |
2024-01-25 | 9.1391 |
2024-01-26 | 9.103768 |
2024-01-27 | 9.100137 |
2024-01-28 | 9.100306 |
2024-01-29 | 9.041667 |
2024-01-30 | 9.085788 |
2024-01-31 | 9.156978 |
2024-02-01 | 9.186991 |
2024-02-02 | 9.137644 |
2024-02-03 | 9.139039 |
2024-02-04 | 9.132157 |
2024-02-05 | 9.050221 |
2024-02-06 | 9.050068 |
2024-02-07 | 9.041534 |
2024-02-08 | 9.089179 |
2024-02-09 | 9.085917 |
2024-02-10 | 9.049818 |
2024-02-11 | 9.049408 |
2024-02-12 | 9.081996 |
2024-02-13 | 8.989564 |
2024-02-14 | 9.010735 |
2024-02-15 | 9.000464 |
2024-02-16 | 8.969927 |
2024-02-17 | 8.959558 |
2024-02-18 | 8.959274 |
2024-02-19 | 8.966746 |
2024-02-20 | 9.06095 |
2024-02-21 | 8.857822 |
2024-02-22 | 8.950259 |
2024-02-23 | 8.923934 |
2024-02-24 | 8.924803 |
2024-02-25 | 8.921753 |
2024-02-26 | 8.864114 |
2024-02-27 | 8.891429 |
2024-02-28 | 8.848008 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明