1PLN = 0.334984SGD
1波兰兹罗提 = 0.334984新加坡元
按当前汇率,1波兰兹罗提可兑换0.334984新加坡元
汇率更新时间:2024-04-19 19:01
声明与提示:波兰兹罗提对新加坡元汇率价格为中间价参考值,各银行波兰兹罗提兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.337906 |
2024-04-02 | 0.339225 |
2024-04-03 | 0.340284 |
2024-04-04 | 0.341264 |
2024-04-05 | 0.341338 |
2024-04-06 | 0.341671 |
2024-04-07 | 0.341687 |
2024-04-08 | 0.342573 |
2024-04-09 | 0.342521 |
2024-04-10 | 0.340616 |
2024-04-11 | 0.340496 |
2024-04-12 | 0.33836 |
2024-04-13 | 0.338018 |
2024-04-14 | 0.337974 |
2024-04-15 | 0.336787 |
2024-04-16 | 0.332891 |
2024-04-17 | 0.333798 |
2024-04-18 | 0.334931 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.316635 |
2023-04-20 | 0.317984 |
2023-04-21 | 0.318039 |
2023-04-22 | 0.318116 |
2023-04-23 | 0.318043 |
2023-04-24 | 0.320353 |
2023-04-25 | 0.319861 |
2023-04-26 | 0.321632 |
2023-04-27 | 0.32164 |
2023-04-28 | 0.320862 |
2023-04-29 | 0.320881 |
2023-04-30 | 0.320237 |
2023-05-01 | 0.318418 |
2023-05-02 | 0.320972 |
2023-05-03 | 0.320843 |
2023-05-04 | 0.318798 |
2023-05-05 | 0.319441 |
2023-05-06 | 0.319499 |
2023-05-07 | 0.319421 |
2023-05-08 | 0.319802 |
2023-05-09 | 0.319477 |
2023-05-10 | 0.322368 |
2023-05-11 | 0.320386 |
2023-05-12 | 0.321563 |
2023-05-13 | 0.321336 |
2023-05-14 | 0.321516 |
2023-05-15 | 0.322395 |
2023-05-16 | 0.324382 |
2023-05-17 | 0.322005 |
2023-05-18 | 0.319164 |
2023-05-19 | 0.320097 |
2023-05-20 | 0.320207 |
2023-05-21 | 0.320153 |
2023-05-22 | 0.323374 |
2023-05-23 | 0.323311 |
2023-05-24 | 0.322189 |
2023-05-25 | 0.322941 |
2023-05-26 | 0.319802 |
2023-05-27 | 0.319734 |
2023-05-28 | 0.320216 |
2023-05-29 | 0.321192 |
2023-05-30 | 0.319722 |
2023-05-31 | 0.319062 |
2023-06-01 | 0.321128 |
2023-06-02 | 0.322184 |
2023-06-03 | 0.322278 |
2023-06-04 | 0.321696 |
2023-06-05 | 0.323016 |
2023-06-06 | 0.32202 |
2023-06-07 | 0.32163 |
2023-06-08 | 0.323786 |
2023-06-09 | 0.325558 |
2023-06-10 | 0.325459 |
2023-06-11 | 0.324954 |
2023-06-12 | 0.325221 |
2023-06-13 | 0.323236 |
2023-06-14 | 0.326674 |
2023-06-15 | 0.328719 |
2023-06-16 | 0.328555 |
2023-06-17 | 0.328586 |
2023-06-18 | 0.328677 |
2023-06-19 | 0.329045 |
2023-06-20 | 0.330255 |
2023-06-21 | 0.332366 |
2023-06-22 | 0.333144 |
2023-06-23 | 0.331967 |
2023-06-24 | 0.331939 |
2023-06-25 | 0.332017 |
2023-06-26 | 0.332671 |
2023-06-27 | 0.332556 |
2023-06-28 | 0.329794 |
2023-06-29 | 0.331097 |
2023-06-30 | 0.332769 |
2023-07-01 | 0.332717 |
2023-07-02 | 0.332488 |
2023-07-03 | 0.332605 |
2023-07-04 | 0.331173 |
2023-07-05 | 0.328935 |
2023-07-06 | 0.328754 |
2023-07-07 | 0.332678 |
2023-07-08 | 0.332689 |
2023-07-09 | 0.331744 |
2023-07-10 | 0.33292 |
2023-07-11 | 0.332282 |
2023-07-12 | 0.333614 |
2023-07-13 | 0.333716 |
2023-07-14 | 0.33293 |
2023-07-15 | 0.333084 |
2023-07-16 | 0.333184 |
2023-07-17 | 0.334581 |
2023-07-18 | 0.33386 |
2023-07-19 | 0.333512 |
2023-07-20 | 0.332075 |
2023-07-21 | 0.332178 |
2023-07-22 | 0.331897 |
2023-07-23 | 0.331924 |
2023-07-24 | 0.331127 |
2023-07-25 | 0.331125 |
2023-07-26 | 0.332233 |
2023-07-27 | 0.330558 |
2023-07-28 | 0.332292 |
2023-07-29 | 0.332315 |
2023-07-30 | 0.332686 |
2023-07-31 | 0.332283 |
2023-08-01 | 0.33041 |
2023-08-02 | 0.330199 |
2023-08-03 | 0.329598 |
2023-08-04 | 0.332344 |
2023-08-05 | 0.332457 |
2023-08-06 | 0.331925 |
2023-08-07 | 0.33346 |
2023-08-08 | 0.331231 |
2023-08-09 | 0.331045 |
2023-08-10 | 0.33352 |
2023-08-11 | 0.333825 |
2023-08-12 | 0.333901 |
2023-08-13 | 0.333834 |
2023-08-14 | 0.3324 |
2023-08-15 | 0.330894 |
2023-08-16 | 0.331011 |
2023-08-17 | 0.330633 |
2023-08-18 | 0.331357 |
2023-08-19 | 0.331415 |
2023-08-20 | 0.330792 |
2023-08-21 | 0.33048 |
2023-08-22 | 0.329723 |
2023-08-23 | 0.329006 |
2023-08-24 | 0.327479 |
2023-08-25 | 0.327678 |
2023-08-26 | 0.327769 |
2023-08-27 | 0.32791 |
2023-08-28 | 0.32823 |
2023-08-29 | 0.32903 |
2023-08-30 | 0.330402 |
2023-08-31 | 0.327699 |
2023-09-01 | 0.326583 |
2023-09-02 | 0.32652 |
2023-09-03 | 0.326478 |
2023-09-04 | 0.327093 |
2023-09-05 | 0.325106 |
2023-09-06 | 0.320078 |
2023-09-07 | 0.315982 |
2023-09-08 | 0.316196 |
2023-09-09 | 0.31624 |
2023-09-10 | 0.316824 |
2023-09-11 | 0.315366 |
2023-09-12 | 0.314294 |
2023-09-13 | 0.315865 |
2023-09-14 | 0.313004 |
2023-09-15 | 0.312952 |
2023-09-16 | 0.313005 |
2023-09-17 | 0.313616 |
2023-09-18 | 0.314305 |
2023-09-19 | 0.312944 |
2023-09-20 | 0.315101 |
2023-09-22 | 0.315865 |
2023-09-23 | 0.316223 |
2023-09-24 | 0.315763 |
2023-09-25 | 0.314194 |
2023-09-26 | 0.31424 |
2023-09-27 | 0.31072 |
2023-09-28 | 0.311223 |
2023-09-29 | 0.312213 |
2023-09-30 | 0.312187 |
2023-10-01 | 0.312153 |
2023-10-02 | 0.311388 |
2023-10-03 | 0.31045 |
2023-10-04 | 0.312996 |
2023-10-05 | 0.313231 |
2023-10-06 | 0.315086 |
2023-10-07 | 0.315149 |
2023-10-08 | 0.315369 |
2023-10-09 | 0.316168 |
2023-10-10 | 0.318538 |
2023-10-11 | 0.319905 |
2023-10-12 | 0.317852 |
2023-10-13 | 0.317755 |
2023-10-14 | 0.317745 |
2023-10-15 | 0.322032 |
2023-10-16 | 0.324246 |
2023-10-17 | 0.325834 |
2023-10-18 | 0.324845 |
2023-10-19 | 0.326104 |
2023-10-20 | 0.326128 |
2023-10-21 | 0.326132 |
2023-10-22 | 0.325578 |
2023-10-23 | 0.327036 |
2023-10-24 | 0.324756 |
2023-10-25 | 0.323363 |
2023-10-26 | 0.3249 |
2023-10-27 | 0.324277 |
2023-10-28 | 0.324098 |
2023-10-29 | 0.323696 |
2023-10-30 | 0.325544 |
2023-10-31 | 0.324781 |
2023-11-01 | 0.324206 |
2023-11-02 | 0.325635 |
2023-11-03 | 0.32624 |
2023-11-04 | 0.326128 |
2023-11-05 | 0.326496 |
2023-11-06 | 0.325538 |
2023-11-07 | 0.324693 |
2023-11-08 | 0.326713 |
2023-11-09 | 0.327904 |
2023-11-10 | 0.328179 |
2023-11-11 | 0.328351 |
2023-11-12 | 0.328628 |
2023-11-13 | 0.328482 |
2023-11-14 | 0.33261 |
2023-11-15 | 0.333245 |
2023-11-16 | 0.33501 |
2023-11-17 | 0.33338 |
2023-11-18 | 0.3345 |
2023-11-19 | 0.334297 |
2023-11-20 | 0.336321 |
2023-11-21 | 0.334214 |
2023-11-22 | 0.33422 |
2023-11-23 | 0.334619 |
2023-11-24 | 0.335128 |
2023-11-25 | 0.335822 |
2023-11-26 | 0.335388 |
2023-11-27 | 0.336198 |
2023-11-28 | 0.33759 |
2023-11-29 | 0.336989 |
2023-11-30 | 0.334708 |
2023-12-01 | 0.334288 |
2023-12-02 | 0.335776 |
2023-12-03 | 0.334752 |
2023-12-04 | 0.333791 |
2023-12-05 | 0.334971 |
2023-12-06 | 0.333966 |
2023-12-07 | 0.333007 |
2023-12-08 | 0.333117 |
2023-12-09 | 0.333287 |
2023-12-10 | 0.333472 |
2023-12-11 | 0.333413 |
2023-12-12 | 0.333826 |
2023-12-13 | 0.335051 |
2023-12-14 | 0.337589 |
2023-12-15 | 0.336116 |
2023-12-16 | 0.336772 |
2023-12-17 | 0.336746 |
2023-12-18 | 0.33559 |
2023-12-19 | 0.336727 |
2023-12-20 | 0.335574 |
2023-12-21 | 0.33649 |
2023-12-22 | 0.335662 |
2023-12-23 | 0.336636 |
2023-12-24 | 0.336479 |
2023-12-25 | 0.33565 |
2023-12-26 | 0.33686 |
2023-12-27 | 0.338623 |
2023-12-28 | 0.33737 |
2023-12-29 | 0.335488 |
2023-12-30 | 0.335413 |
2023-12-31 | 0.335199 |
2024-01-01 | 0.336797 |
2024-01-02 | 0.332907 |
2024-01-03 | 0.333054 |
2024-01-04 | 0.334996 |
2024-01-05 | 0.33536 |
2024-01-06 | 0.334547 |
2024-01-07 | 0.334519 |
2024-01-08 | 0.336324 |
2024-01-09 | 0.33505 |
2024-01-10 | 0.336546 |
2024-01-11 | 0.335398 |
2024-01-12 | 0.335212 |
2024-01-13 | 0.334814 |
2024-01-14 | 0.334652 |
2024-01-15 | 0.33414 |
2024-01-16 | 0.332684 |
2024-01-17 | 0.331368 |
2024-01-18 | 0.332374 |
2024-01-19 | 0.334961 |
2024-01-20 | 0.335628 |
2024-01-21 | 0.335415 |
2024-01-22 | 0.334633 |
2024-01-23 | 0.331033 |
2024-01-24 | 0.332892 |
2024-01-25 | 0.332273 |
2024-01-26 | 0.333408 |
2024-01-27 | 0.333606 |
2024-01-28 | 0.333489 |
2024-01-29 | 0.331601 |
2024-01-30 | 0.333352 |
2024-01-31 | 0.335347 |
2024-02-01 | 0.336233 |
2024-02-02 | 0.334946 |
2024-02-03 | 0.335914 |
2024-02-04 | 0.336003 |
2024-02-05 | 0.33328 |
2024-02-06 | 0.332372 |
2024-02-07 | 0.33276 |
2024-02-08 | 0.335679 |
2024-02-09 | 0.335691 |
2024-02-10 | 0.335685 |
2024-02-11 | 0.335716 |
2024-02-12 | 0.335404 |
2024-02-13 | 0.333417 |
2024-02-14 | 0.333043 |
2024-02-15 | 0.333424 |
2024-02-16 | 0.334207 |
2024-02-17 | 0.334282 |
2024-02-18 | 0.334343 |
2024-02-19 | 0.33501 |
2024-02-20 | 0.336624 |
2024-02-21 | 0.335725 |
2024-02-22 | 0.335924 |
2024-02-23 | 0.337311 |
2024-02-24 | 0.337691 |
2024-02-25 | 0.337608 |
2024-02-26 | 0.338463 |
2024-02-27 | 0.338175 |
2024-02-28 | 0.337672 |
2024-04-01 | 0.337906 |
2024-04-02 | 0.339225 |
2024-04-03 | 0.340284 |
2024-04-04 | 0.341264 |
2024-04-05 | 0.341338 |
2024-04-06 | 0.341671 |
2024-04-07 | 0.341687 |
2024-04-08 | 0.342573 |
2024-04-09 | 0.342521 |
2024-04-10 | 0.340616 |
2024-04-11 | 0.340496 |
2024-04-12 | 0.33836 |
2024-04-13 | 0.338018 |
2024-04-14 | 0.337974 |
2024-04-15 | 0.336787 |
2024-04-16 | 0.332891 |
2024-04-17 | 0.333798 |
2024-04-18 | 0.334931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明