1PLN = 150.825678SDG
1波兰兹罗提 = 150.825678苏丹人磅
按当前汇率,1波兰兹罗提可兑换150.825678苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对苏丹人磅汇率价格为中间价参考值,各银行波兰兹罗提兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 150.679101 |
日期 | 汇率 |
---|---|
2023-03-28 | 137.848774 |
2023-03-29 | 137.630678 |
2023-03-30 | 138.5252 |
2023-03-31 | 137.932414 |
2023-04-01 | 137.933974 |
2023-04-02 | 138.078975 |
2023-04-03 | 138.931516 |
2023-04-04 | 140.294587 |
2023-04-05 | 139.652934 |
2023-04-06 | 139.800394 |
2023-04-07 | 139.889881 |
2023-04-08 | 139.897989 |
2023-04-09 | 139.468677 |
2023-04-10 | 138.719551 |
2023-04-11 | 140.177836 |
2023-04-12 | 141.592252 |
2023-04-13 | 142.906595 |
2023-04-14 | 142.009956 |
2023-04-15 | 141.986412 |
2023-04-16 | 141.937566 |
2023-04-17 | 141.491383 |
2023-04-18 | 142.395833 |
2023-04-19 | 142.290883 |
2023-04-20 | 143.087812 |
2023-04-21 | 142.916826 |
2023-04-22 | 142.915644 |
2023-04-23 | 142.954133 |
2023-04-24 | 140.093729 |
2023-04-25 | 136.821517 |
2023-04-26 | 144.613303 |
2023-04-27 | 144.380103 |
2023-04-28 | 143.996691 |
2023-04-29 | 143.99898 |
2023-04-30 | 143.797997 |
2023-05-01 | 142.867963 |
2023-05-02 | 143.849447 |
2023-05-03 | 144.607162 |
2023-05-04 | 143.721201 |
2023-05-05 | 144.093844 |
2023-05-06 | 144.078274 |
2023-05-07 | 144.107427 |
2023-05-08 | 144.699863 |
2023-05-09 | 144.444932 |
2023-05-10 | 145.875752 |
2023-05-11 | 144.286168 |
2023-05-12 | 144.033182 |
2023-05-13 | 144.029813 |
2023-05-14 | 144.0792 |
2023-05-15 | 145.009689 |
2023-05-16 | 145.176044 |
2023-05-17 | 144.089655 |
2023-05-18 | 142.344959 |
2023-05-19 | 143.068235 |
2023-05-20 | 143.044249 |
2023-05-21 | 142.997173 |
2023-05-22 | 144.267759 |
2023-05-23 | 144.065436 |
2023-05-24 | 143.389376 |
2023-05-25 | 143.099264 |
2023-05-26 | 142.17572 |
2023-05-27 | 142.172126 |
2023-05-28 | 142.106911 |
2023-05-29 | 142.427008 |
2023-05-30 | 142.1673 |
2023-05-31 | 141.838515 |
2023-06-01 | 143.200226 |
2023-06-02 | 143.314234 |
2023-06-03 | 143.322419 |
2023-06-04 | 143.119524 |
2023-06-05 | 143.680365 |
2023-06-06 | 143.63567 |
2023-06-07 | 143.418588 |
2023-06-08 | 144.751197 |
2023-06-09 | 145.358322 |
2023-06-10 | 145.397373 |
2023-06-11 | 145.181823 |
2023-06-12 | 145.416833 |
2023-06-13 | 144.65542 |
2023-06-14 | 146.348475 |
2023-06-15 | 147.918309 |
2023-06-16 | 147.327081 |
2023-06-17 | 147.332377 |
2023-06-18 | 147.845453 |
2023-06-19 | 147.668784 |
2023-06-20 | 147.789998 |
2023-06-21 | 149.084054 |
2023-06-22 | 148.8984 |
2023-06-23 | 147.633356 |
2023-06-24 | 147.624161 |
2023-06-25 | 147.761157 |
2023-06-26 | 147.786896 |
2023-06-27 | 148.157322 |
2023-06-28 | 146.656052 |
2023-06-29 | 146.782355 |
2023-06-30 | 147.97992 |
2023-07-01 | 147.959988 |
2023-07-02 | 147.893745 |
2023-07-03 | 147.92961 |
2023-07-04 | 147.530209 |
2023-07-05 | 145.892305 |
2023-07-06 | 145.843983 |
2023-07-07 | 147.869446 |
2023-07-08 | 147.934674 |
2023-07-09 | 147.865915 |
2023-07-10 | 148.6403 |
2023-07-11 | 148.82941 |
2023-07-12 | 150.608843 |
2023-07-13 | 151.575129 |
2023-07-14 | 151.398752 |
2023-07-15 | 151.415691 |
2023-07-16 | 151.519794 |
2023-07-17 | 152.284862 |
2023-07-18 | 151.578472 |
2023-07-19 | 151.167289 |
2023-07-20 | 150.238267 |
2023-07-21 | 149.993515 |
2023-07-22 | 149.953184 |
2023-07-23 | 149.91816 |
2023-07-24 | 149.518797 |
2023-07-25 | 149.943687 |
2023-07-26 | 150.734237 |
2023-07-27 | 149.403746 |
2023-07-28 | 150.180619 |
2023-07-29 | 150.166854 |
2023-07-30 | 150.256258 |
2023-07-31 | 150.239886 |
2023-08-01 | 148.836689 |
2023-08-02 | 148.05906 |
2023-08-03 | 147.773535 |
2023-08-04 | 149.306469 |
2023-08-05 | 149.311846 |
2023-08-06 | 149.02987 |
2023-08-07 | 149.553764 |
2023-08-08 | 147.78538 |
2023-08-09 | 147.800024 |
2023-08-10 | 148.647935 |
2023-08-11 | 148.49391 |
2023-08-12 | 148.490808 |
2023-08-13 | 148.447908 |
2023-08-14 | 147.289847 |
2023-08-15 | 146.318789 |
2023-08-16 | 146.261098 |
2023-08-17 | 146.215148 |
2023-08-18 | 146.504373 |
2023-08-19 | 146.500681 |
2023-08-20 | 146.453036 |
2023-08-21 | 146.291212 |
2023-08-22 | 145.916202 |
2023-08-23 | 146.097962 |
2023-08-24 | 145.157435 |
2023-08-25 | 145.296241 |
2023-08-26 | 145.316357 |
2023-08-27 | 145.365867 |
2023-08-28 | 145.631476 |
2023-08-29 | 146.594593 |
2023-08-30 | 147.156023 |
2023-08-31 | 145.854365 |
2023-09-01 | 145.056976 |
2023-09-02 | 145.076211 |
2023-09-03 | 145.048314 |
2023-09-04 | 145.192878 |
2023-09-05 | 143.576133 |
2023-09-06 | 141.138274 |
2023-09-07 | 138.96777 |
2023-09-08 | 139.237295 |
2023-09-09 | 139.246694 |
2023-09-10 | 139.443384 |
2023-09-11 | 139.332888 |
2023-09-12 | 138.858411 |
2023-09-13 | 139.523187 |
2023-09-14 | 137.932946 |
2023-09-15 | 137.89281 |
2023-09-16 | 137.901005 |
2023-09-17 | 138.145922 |
2023-09-18 | 138.322525 |
2023-09-19 | 137.789272 |
2023-09-20 | 138.54809 |
2023-09-22 | 139.081499 |
2023-09-23 | 139.134294 |
2023-09-24 | 138.985685 |
2023-09-25 | 138.277071 |
2023-09-26 | 137.925331 |
2023-09-27 | 135.973238 |
2023-09-28 | 136.866129 |
2023-09-29 | 137.458548 |
2023-09-30 | 136.774242 |
2023-10-01 | 136.774242 |
2023-10-02 | 136.296572 |
2023-10-03 | 135.674462 |
2023-10-04 | 137.382852 |
2023-10-05 | 137.651415 |
2023-10-06 | 138.811449 |
2023-10-07 | 138.130565 |
2023-10-08 | 138.676157 |
2023-10-09 | 139.232842 |
2023-10-10 | 140.520889 |
2023-10-11 | 141.059164 |
2023-10-12 | 139.207949 |
2023-10-13 | 139.221557 |
2023-10-14 | 138.772585 |
2023-10-15 | 141.17426 |
2023-10-16 | 142.367411 |
2023-10-17 | 143.124943 |
2023-10-18 | 142.077146 |
2023-10-19 | 142.757544 |
2023-10-20 | 142.59379 |
2023-10-21 | 142.257442 |
2023-10-22 | 142.513931 |
2023-10-23 | 143.960512 |
2023-10-24 | 142.731394 |
2023-10-25 | 141.438578 |
2023-10-26 | 142.62982 |
2023-10-27 | 142.22625 |
2023-10-28 | 141.710421 |
2023-10-29 | 142.103931 |
2023-10-30 | 143.149239 |
2023-10-31 | 142.40098 |
2023-11-01 | 142.606565 |
2023-11-02 | 143.04166 |
2023-11-03 | 144.429816 |
2023-11-04 | 144.295813 |
2023-11-05 | 144.324158 |
2023-11-06 | 144.600323 |
2023-11-07 | 143.633133 |
2023-11-08 | 144.437586 |
2023-11-09 | 144.904764 |
2023-11-10 | 144.582345 |
2023-11-11 | 144.528135 |
2023-11-12 | 144.648799 |
2023-11-13 | 144.783051 |
2023-11-14 | 147.75182 |
2023-11-15 | 148.439593 |
2023-11-16 | 149.47179 |
2023-11-17 | 148.967722 |
2023-11-18 | 149.233037 |
2023-11-19 | 149.04028 |
2023-11-20 | 150.928349 |
2023-11-21 | 137.687986 |
2023-11-22 | 149.677955 |
2023-11-23 | 150.09807 |
2023-11-24 | 150.59446 |
2023-11-25 | 150.128276 |
2023-11-26 | 149.929151 |
2023-11-27 | 150.991914 |
2023-11-28 | 152.022614 |
2023-11-29 | 151.816979 |
2023-11-30 | 150.644953 |
2023-12-01 | 150.264884 |
2023-12-02 | 150.830686 |
2023-12-03 | 150.302259 |
2023-12-04 | 149.869891 |
2023-12-05 | 150.02317 |
2023-12-06 | 149.773954 |
2023-12-07 | 149.424515 |
2023-12-08 | 149.339638 |
2023-12-09 | 148.832436 |
2023-12-10 | 148.821491 |
2023-12-11 | 148.974305 |
2023-12-12 | 149.427641 |
2023-12-13 | 150.099416 |
2023-12-14 | 152.966787 |
2023-12-15 | 151.745673 |
2023-12-16 | 151.648489 |
2023-12-17 | 151.497215 |
2023-12-18 | 151.214502 |
2023-12-19 | 152.310869 |
2023-12-20 | 151.613023 |
2023-12-21 | 152.375141 |
2023-12-22 | 152.365089 |
2023-12-23 | 152.305132 |
2023-12-24 | 152.227606 |
2023-12-25 | 152.3175 |
2023-12-26 | 152.870896 |
2023-12-27 | 154.105065 |
2023-12-28 | 153.995436 |
2023-12-29 | 152.759795 |
2023-12-30 | 152.274144 |
2023-12-31 | 152.110945 |
2024-01-01 | 153.331825 |
2024-01-02 | 150.847974 |
2024-01-03 | 150.498092 |
2024-01-04 | 151.334318 |
2024-01-05 | 151.739933 |
2024-01-06 | 150.673731 |
2024-01-07 | 150.681408 |
2024-01-08 | 152.067355 |
2024-01-09 | 151.109708 |
2024-01-10 | 151.843692 |
2024-01-11 | 151.229862 |
2024-01-12 | 151.365713 |
2024-01-13 | 150.658185 |
2024-01-14 | 150.505969 |
2024-01-15 | 150.589244 |
2024-01-16 | 149.063201 |
2024-01-17 | 147.859559 |
2024-01-18 | 148.481544 |
2024-01-19 | 150.013371 |
2024-01-20 | 150.106765 |
2024-01-21 | 149.877499 |
2024-01-22 | 149.886693 |
2024-01-23 | 148.305746 |
2024-01-24 | 149.587227 |
2024-01-25 | 148.869501 |
2024-01-26 | 149.395034 |
2024-01-27 | 148.880222 |
2024-01-28 | 148.865312 |
2024-01-29 | 148.639883 |
2024-01-30 | 149.399059 |
2024-01-31 | 150.780202 |
2024-02-01 | 150.922055 |
2024-02-02 | 149.937608 |
2024-02-03 | 149.847203 |
2024-02-04 | 149.737986 |
2024-02-05 | 148.360933 |
2024-02-06 | 148.373907 |
2024-02-07 | 148.753792 |
2024-02-08 | 149.583823 |
2024-02-09 | 149.840651 |
2024-02-10 | 149.298697 |
2024-02-11 | 149.293315 |
2024-02-12 | 149.791202 |
2024-02-13 | 148.350634 |
2024-02-14 | 148.383078 |
2024-02-15 | 148.861681 |
2024-02-16 | 149.118653 |
2024-02-17 | 148.68621 |
2024-02-18 | 148.761326 |
2024-02-19 | 149.486381 |
2024-02-20 | 150.553943 |
2024-02-21 | 150.141027 |
2024-02-22 | 150.241122 |
2024-02-23 | 150.851338 |
2024-02-24 | 150.567448 |
2024-02-25 | 150.516874 |
2024-02-26 | 151.169648 |
2024-02-27 | 151.364773 |
2024-02-28 | 150.679101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明