1PLN = 0.250964PAB
1波兰兹罗提 = 0.250964巴拿马巴波亚
按当前汇率,1波兰兹罗提可兑换0.250964巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
巴拿马巴波亚对波兰兹罗提汇率 波兰兹罗提汇率 巴拿马巴波亚汇率
声明与提示:波兰兹罗提对巴拿马巴波亚汇率价格为中间价参考值,各银行波兰兹罗提兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.231405 |
2023-03-30 | 0.233354 |
2023-03-31 | 0.231754 |
2023-04-01 | 0.231788 |
2023-04-02 | 0.231323 |
2023-04-03 | 0.233338 |
2023-04-04 | 0.234306 |
2023-04-05 | 0.232906 |
2023-04-06 | 0.233097 |
2023-04-07 | 0.233293 |
2023-04-08 | 0.233126 |
2023-04-09 | 0.233157 |
2023-04-10 | 0.231843 |
2023-04-11 | 0.233884 |
2023-04-12 | 0.236307 |
2023-04-13 | 0.238306 |
2023-04-14 | 0.23702 |
2023-04-15 | 0.23697 |
2023-04-16 | 0.236676 |
2023-04-17 | 0.23579 |
2023-04-18 | 0.237323 |
2023-04-19 | 0.237215 |
2023-04-20 | 0.238586 |
2023-04-21 | 0.238476 |
2023-04-22 | 0.238406 |
2023-04-23 | 0.238237 |
2023-04-24 | 0.240244 |
2023-04-25 | 0.239132 |
2023-04-26 | 0.240975 |
2023-04-27 | 0.241093 |
2023-04-28 | 0.240458 |
2023-04-29 | 0.240322 |
2023-04-30 | 0.239901 |
2023-05-01 | 0.238336 |
2023-05-02 | 0.240596 |
2023-05-03 | 0.241435 |
2023-05-04 | 0.240224 |
2023-05-05 | 0.240977 |
2023-05-06 | 0.240741 |
2023-05-07 | 0.240978 |
2023-05-08 | 0.241175 |
2023-05-09 | 0.240878 |
2023-05-10 | 0.24338 |
2023-05-11 | 0.240613 |
2023-05-12 | 0.240257 |
2023-05-13 | 0.240295 |
2023-05-14 | 0.240231 |
2023-05-15 | 0.241407 |
2023-05-16 | 0.242031 |
2023-05-17 | 0.239942 |
2023-05-18 | 0.23698 |
2023-05-19 | 0.238173 |
2023-05-20 | 0.238439 |
2023-05-21 | 0.238191 |
2023-05-22 | 0.240019 |
2023-05-23 | 0.239938 |
2023-05-24 | 0.23909 |
2023-05-25 | 0.238508 |
2023-05-26 | 0.236943 |
2023-05-27 | 0.236876 |
2023-05-28 | 0.236681 |
2023-05-29 | 0.237214 |
2023-05-30 | 0.236598 |
2023-05-31 | 0.235974 |
2023-06-01 | 0.238534 |
2023-06-02 | 0.238546 |
2023-06-03 | 0.238512 |
2023-06-04 | 0.23824 |
2023-06-05 | 0.239218 |
2023-06-06 | 0.239044 |
2023-06-07 | 0.238468 |
2023-06-08 | 0.24117 |
2023-06-09 | 0.242306 |
2023-06-10 | 0.242085 |
2023-06-11 | 0.241726 |
2023-06-12 | 0.241997 |
2023-06-13 | 0.240756 |
2023-06-14 | 0.243655 |
2023-06-15 | 0.245965 |
2023-06-16 | 0.245041 |
2023-06-17 | 0.245088 |
2023-06-18 | 0.245945 |
2023-06-19 | 0.245461 |
2023-06-20 | 0.245899 |
2023-06-21 | 0.247925 |
2023-06-22 | 0.247491 |
2023-06-23 | 0.245587 |
2023-06-24 | 0.245659 |
2023-06-25 | 0.245844 |
2023-06-26 | 0.245857 |
2023-06-27 | 0.246555 |
2023-06-28 | 0.243826 |
2023-06-29 | 0.244275 |
2023-06-30 | 0.246263 |
2023-07-01 | 0.246185 |
2023-07-02 | 0.246089 |
2023-07-03 | 0.246066 |
2023-07-04 | 0.245239 |
2023-07-05 | 0.243052 |
2023-07-06 | 0.242958 |
2023-07-07 | 0.246391 |
2023-07-08 | 0.246496 |
2023-07-09 | 0.246394 |
2023-07-10 | 0.247642 |
2023-07-11 | 0.247919 |
2023-07-12 | 0.250756 |
2023-07-13 | 0.252263 |
2023-07-14 | 0.251975 |
2023-07-15 | 0.252215 |
2023-07-16 | 0.252128 |
2023-07-17 | 0.25332 |
2023-07-18 | 0.25258 |
2023-07-19 | 0.251765 |
2023-07-20 | 0.250365 |
2023-07-21 | 0.249396 |
2023-07-22 | 0.249515 |
2023-07-23 | 0.249364 |
2023-07-24 | 0.248605 |
2023-07-25 | 0.249401 |
2023-07-26 | 0.250895 |
2023-07-27 | 0.248448 |
2023-07-28 | 0.249701 |
2023-07-29 | 0.249673 |
2023-07-30 | 0.249937 |
2023-07-31 | 0.249778 |
2023-08-01 | 0.247511 |
2023-08-02 | 0.246141 |
2023-08-03 | 0.245836 |
2023-08-04 | 0.248383 |
2023-08-05 | 0.248393 |
2023-08-06 | 0.24793 |
2023-08-07 | 0.248811 |
2023-08-08 | 0.245817 |
2023-08-09 | 0.245979 |
2023-08-10 | 0.247125 |
2023-08-11 | 0.247101 |
2023-08-12 | 0.247072 |
2023-08-13 | 0.246953 |
2023-08-14 | 0.245336 |
2023-08-15 | 0.243446 |
2023-08-16 | 0.243569 |
2023-08-17 | 0.24337 |
2023-08-18 | 0.243944 |
2023-08-19 | 0.243918 |
2023-08-20 | 0.243646 |
2023-08-21 | 0.243613 |
2023-08-22 | 0.242882 |
2023-08-23 | 0.243113 |
2023-08-24 | 0.241544 |
2023-08-25 | 0.241572 |
2023-08-26 | 0.241536 |
2023-08-27 | 0.241935 |
2023-08-28 | 0.242243 |
2023-08-29 | 0.24373 |
2023-08-30 | 0.244796 |
2023-08-31 | 0.242639 |
2023-09-01 | 0.241276 |
2023-09-02 | 0.241348 |
2023-09-03 | 0.241303 |
2023-09-04 | 0.241544 |
2023-09-05 | 0.238929 |
2023-09-06 | 0.2349 |
2023-09-07 | 0.231421 |
2023-09-08 | 0.231844 |
2023-09-09 | 0.231902 |
2023-09-10 | 0.23219 |
2023-09-11 | 0.231798 |
2023-09-12 | 0.23106 |
2023-09-13 | 0.231984 |
2023-09-14 | 0.229586 |
2023-09-15 | 0.229584 |
2023-09-16 | 0.229596 |
2023-09-17 | 0.229904 |
2023-09-18 | 0.23052 |
2023-09-19 | 0.229408 |
2023-09-20 | 0.230912 |
2023-09-22 | 0.231273 |
2023-09-23 | 0.231397 |
2023-09-24 | 0.231274 |
2023-09-25 | 0.229997 |
2023-09-26 | 0.229312 |
2023-09-27 | 0.226512 |
2023-09-28 | 0.228103 |
2023-09-29 | 0.228543 |
2023-09-30 | 0.228569 |
2023-10-01 | 0.228569 |
2023-10-02 | 0.22667 |
2023-10-03 | 0.225792 |
2023-10-04 | 0.228628 |
2023-10-05 | 0.229131 |
2023-10-06 | 0.230987 |
2023-10-07 | 0.230903 |
2023-10-08 | 0.230573 |
2023-10-09 | 0.231563 |
2023-10-10 | 0.233687 |
2023-10-11 | 0.234778 |
2023-10-12 | 0.232163 |
2023-10-13 | 0.231854 |
2023-10-14 | 0.231808 |
2023-10-15 | 0.235132 |
2023-10-16 | 0.236953 |
2023-10-17 | 0.238156 |
2023-10-18 | 0.236486 |
2023-10-19 | 0.237553 |
2023-10-20 | 0.237571 |
2023-10-21 | 0.237604 |
2023-10-22 | 0.237144 |
2023-10-23 | 0.239574 |
2023-10-24 | 0.237522 |
2023-10-25 | 0.235545 |
2023-10-26 | 0.237309 |
2023-10-27 | 0.236714 |
2023-10-28 | 0.236718 |
2023-10-29 | 0.236505 |
2023-10-30 | 0.238182 |
2023-10-31 | 0.237167 |
2023-11-01 | 0.23748 |
2023-11-02 | 0.238607 |
2023-11-03 | 0.240915 |
2023-11-04 | 0.240969 |
2023-11-05 | 0.241057 |
2023-11-06 | 0.241224 |
2023-11-07 | 0.239616 |
2023-11-08 | 0.240972 |
2023-11-09 | 0.241788 |
2023-11-10 | 0.241192 |
2023-11-11 | 0.241339 |
2023-11-12 | 0.241575 |
2023-11-13 | 0.241511 |
2023-11-14 | 0.245995 |
2023-11-15 | 0.247131 |
2023-11-16 | 0.248815 |
2023-11-17 | 0.248105 |
2023-11-18 | 0.248906 |
2023-11-19 | 0.248882 |
2023-11-20 | 0.251158 |
2023-11-21 | 0.249883 |
2023-11-22 | 0.248844 |
2023-11-23 | 0.249549 |
2023-11-24 | 0.250231 |
2023-11-25 | 0.250636 |
2023-11-26 | 0.250335 |
2023-11-27 | 0.251235 |
2023-11-28 | 0.253402 |
2023-11-29 | 0.252913 |
2023-11-30 | 0.250681 |
2023-12-01 | 0.250051 |
2023-12-02 | 0.251769 |
2023-12-03 | 0.251 |
2023-12-04 | 0.249403 |
2023-12-05 | 0.249959 |
2023-12-06 | 0.249235 |
2023-12-07 | 0.248706 |
2023-12-08 | 0.248652 |
2023-12-09 | 0.248412 |
2023-12-10 | 0.248465 |
2023-12-11 | 0.24796 |
2023-12-12 | 0.248657 |
2023-12-13 | 0.249836 |
2023-12-14 | 0.254532 |
2023-12-15 | 0.252511 |
2023-12-16 | 0.25264 |
2023-12-17 | 0.25279 |
2023-12-18 | 0.251753 |
2023-12-19 | 0.253491 |
2023-12-20 | 0.25238 |
2023-12-21 | 0.253533 |
2023-12-22 | 0.253531 |
2023-12-23 | 0.254211 |
2023-12-24 | 0.254172 |
2023-12-25 | 0.253457 |
2023-12-26 | 0.254423 |
2023-12-27 | 0.256427 |
2023-12-28 | 0.256233 |
2023-12-29 | 0.25429 |
2023-12-30 | 0.254106 |
2023-12-31 | 0.25402 |
2024-01-01 | 0.255137 |
2024-01-02 | 0.251025 |
2024-01-03 | 0.250438 |
2024-01-04 | 0.252008 |
2024-01-05 | 0.252798 |
2024-01-06 | 0.251486 |
2024-01-07 | 0.251588 |
2024-01-08 | 0.253178 |
2024-01-09 | 0.251579 |
2024-01-10 | 0.252674 |
2024-01-11 | 0.251662 |
2024-01-12 | 0.251861 |
2024-01-13 | 0.25134 |
2024-01-14 | 0.251296 |
2024-01-15 | 0.250592 |
2024-01-16 | 0.248035 |
2024-01-17 | 0.246064 |
2024-01-18 | 0.247052 |
2024-01-19 | 0.249637 |
2024-01-20 | 0.250349 |
2024-01-21 | 0.250211 |
2024-01-22 | 0.249435 |
2024-01-23 | 0.246768 |
2024-01-24 | 0.248888 |
2024-01-25 | 0.247743 |
2024-01-26 | 0.248757 |
2024-01-27 | 0.248607 |
2024-01-28 | 0.248642 |
2024-01-29 | 0.24731 |
2024-01-30 | 0.24859 |
2024-01-31 | 0.250884 |
2024-02-01 | 0.251123 |
2024-02-02 | 0.249489 |
2024-02-03 | 0.250138 |
2024-02-04 | 0.250025 |
2024-02-05 | 0.247147 |
2024-02-06 | 0.247163 |
2024-02-07 | 0.247744 |
2024-02-08 | 0.249114 |
2024-02-09 | 0.249342 |
2024-02-10 | 0.24931 |
2024-02-11 | 0.249309 |
2024-02-12 | 0.249376 |
2024-02-13 | 0.24687 |
2024-02-14 | 0.246898 |
2024-02-15 | 0.247669 |
2024-02-16 | 0.248261 |
2024-02-17 | 0.248152 |
2024-02-18 | 0.248386 |
2024-02-19 | 0.248822 |
2024-02-20 | 0.250633 |
2024-02-21 | 0.249833 |
2024-02-22 | 0.25003 |
2024-02-23 | 0.250997 |
2024-02-24 | 0.251394 |
2024-02-25 | 0.251317 |
2024-02-26 | 0.251724 |
2024-02-27 | 0.25187 |
2024-02-28 | 0.250747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明