1PLN = 396.083394NGN
1波兰兹罗提 = 396.083394尼日利亚奈拉
按当前汇率,1波兰兹罗提可兑换396.083394尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对波兰兹罗提汇率 波兰兹罗提汇率 尼日利亚奈拉汇率
声明与提示:波兰兹罗提对尼日利亚奈拉汇率价格为中间价参考值,各银行波兰兹罗提兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 106.441049 |
2023-03-30 | 107.370341 |
2023-03-31 | 106.625934 |
2023-04-01 | 106.627136 |
2023-04-02 | 106.679518 |
2023-04-03 | 107.609666 |
2023-04-04 | 108.213787 |
2023-04-05 | 107.518337 |
2023-04-06 | 107.209413 |
2023-04-07 | 108.414742 |
2023-04-08 | 108.420826 |
2023-04-09 | 107.268533 |
2023-04-10 | 106.775769 |
2023-04-11 | 108.030162 |
2023-04-12 | 109.051094 |
2023-04-13 | 110.044579 |
2023-04-14 | 110.031163 |
2023-04-15 | 108.604132 |
2023-04-16 | 109.019318 |
2023-04-17 | 108.575746 |
2023-04-18 | 109.65464 |
2023-04-19 | 109.228857 |
2023-04-20 | 110.063177 |
2023-04-21 | 109.695893 |
2023-04-22 | 109.69489 |
2023-04-23 | 109.69504 |
2023-04-24 | 110.219983 |
2023-04-25 | 110.042353 |
2023-04-26 | 111.140711 |
2023-04-27 | 110.97778 |
2023-04-28 | 110.849873 |
2023-04-29 | 110.851609 |
2023-04-30 | 109.807456 |
2023-05-01 | 109.705578 |
2023-05-02 | 110.757464 |
2023-05-03 | 111.09262 |
2023-05-04 | 110.822601 |
2023-05-05 | 111.110034 |
2023-05-06 | 111.098051 |
2023-05-07 | 110.949615 |
2023-05-08 | 111.157638 |
2023-05-09 | 111.03959 |
2023-05-10 | 112.155116 |
2023-05-11 | 111.124702 |
2023-05-12 | 111.025594 |
2023-05-13 | 111.02282 |
2023-05-14 | 110.581454 |
2023-05-15 | 111.486557 |
2023-05-16 | 111.462959 |
2023-05-17 | 110.445329 |
2023-05-18 | 109.232473 |
2023-05-19 | 109.979222 |
2023-05-20 | 110.108574 |
2023-05-21 | 109.827233 |
2023-05-22 | 111.020928 |
2023-05-23 | 110.542435 |
2023-05-24 | 110.453871 |
2023-05-25 | 109.847353 |
2023-05-26 | 109.265733 |
2023-05-27 | 109.262956 |
2023-05-28 | 109.234092 |
2023-05-29 | 109.274185 |
2023-05-30 | 109.203932 |
2023-05-31 | 108.809858 |
2023-06-01 | 109.857078 |
2023-06-02 | 110.168452 |
2023-06-03 | 110.404868 |
2023-06-04 | 110.156606 |
2023-06-05 | 110.774439 |
2023-06-06 | 110.770963 |
2023-06-07 | 110.156937 |
2023-06-08 | 111.459341 |
2023-06-09 | 112.317005 |
2023-06-10 | 111.870365 |
2023-06-11 | 111.877965 |
2023-06-12 | 111.979085 |
2023-06-13 | 111.510757 |
2023-06-14 | 113.353236 |
2023-06-15 | 114.473818 |
2023-06-16 | 160.798145 |
2023-06-17 | 160.803818 |
2023-06-18 | 161.20913 |
2023-06-19 | 168.771894 |
2023-06-20 | 169.611777 |
2023-06-21 | 187.253222 |
2023-06-22 | 191.837864 |
2023-06-23 | 201.998672 |
2023-06-24 | 185.492372 |
2023-06-25 | 193.918959 |
2023-06-26 | 192.409453 |
2023-06-27 | 188.366628 |
2023-06-28 | 185.226174 |
2023-06-29 | 184.08854 |
2023-06-30 | 187.040082 |
2023-07-01 | 187.014828 |
2023-07-02 | 186.777856 |
2023-07-03 | 187.675258 |
2023-07-04 | 187.83992 |
2023-07-05 | 188.171728 |
2023-07-06 | 187.995557 |
2023-07-07 | 189.484881 |
2023-07-08 | 187.858692 |
2023-07-09 | 188.625836 |
2023-07-10 | 194.965169 |
2023-07-11 | 195.872517 |
2023-07-12 | 194.750442 |
2023-07-13 | 196.170828 |
2023-07-14 | 195.826908 |
2023-07-15 | 195.477915 |
2023-07-16 | 195.462355 |
2023-07-17 | 196.843688 |
2023-07-18 | 196.538353 |
2023-07-19 | 199.250489 |
2023-07-20 | 195.591367 |
2023-07-21 | 193.632698 |
2023-07-22 | 197.445746 |
2023-07-23 | 197.399473 |
2023-07-24 | 197.024459 |
2023-07-25 | 196.753959 |
2023-07-26 | 198.251233 |
2023-07-27 | 196.224258 |
2023-07-28 | 193.676315 |
2023-07-29 | 193.65849 |
2023-07-30 | 193.362705 |
2023-07-31 | 189.92928 |
2023-08-01 | 187.690382 |
2023-08-02 | 191.100679 |
2023-08-03 | 191.134982 |
2023-08-04 | 190.499021 |
2023-08-05 | 189.846503 |
2023-08-06 | 189.685877 |
2023-08-07 | 191.008521 |
2023-08-08 | 184.508755 |
2023-08-09 | 188.102269 |
2023-08-10 | 190.101937 |
2023-08-11 | 189.894299 |
2023-08-12 | 190.410307 |
2023-08-13 | 190.56907 |
2023-08-14 | 188.352659 |
2023-08-15 | 185.393821 |
2023-08-16 | 185.1043 |
2023-08-17 | 186.960783 |
2023-08-18 | 187.579346 |
2023-08-19 | 186.70201 |
2023-08-20 | 187.077283 |
2023-08-21 | 186.314713 |
2023-08-22 | 184.783482 |
2023-08-23 | 185.073172 |
2023-08-24 | 182.395453 |
2023-08-25 | 186.563976 |
2023-08-26 | 187.22566 |
2023-08-27 | 187.035079 |
2023-08-28 | 187.070117 |
2023-08-29 | 188.262545 |
2023-08-30 | 189.163227 |
2023-08-31 | 187.712432 |
2023-09-01 | 187.019464 |
2023-09-02 | 187.044235 |
2023-09-03 | 185.225421 |
2023-09-04 | 182.846607 |
2023-09-05 | 180.979791 |
2023-09-06 | 177.005822 |
2023-09-07 | 174.385541 |
2023-09-08 | 181.981421 |
2023-09-09 | 181.993762 |
2023-09-10 | 183.045064 |
2023-09-11 | 174.388099 |
2023-09-12 | 171.967056 |
2023-09-13 | 172.967359 |
2023-09-14 | 178.479846 |
2023-09-15 | 180.049817 |
2023-09-16 | 179.718327 |
2023-09-17 | 180.219115 |
2023-09-18 | 181.550048 |
2023-09-19 | 177.806466 |
2023-09-20 | 178.679598 |
2023-09-22 | 178.15859 |
2023-09-23 | 176.992571 |
2023-09-24 | 177.419673 |
2023-09-25 | 179.366213 |
2023-09-26 | 178.752523 |
2023-09-27 | 177.084595 |
2023-09-28 | 177.605526 |
2023-09-29 | 176.090524 |
2023-09-30 | 175.926745 |
2023-10-01 | 175.926745 |
2023-10-02 | 173.974008 |
2023-10-03 | 172.97438 |
2023-10-04 | 175.117572 |
2023-10-05 | 174.612127 |
2023-10-06 | 177.446759 |
2023-10-07 | 178.287385 |
2023-10-08 | 177.339715 |
2023-10-09 | 177.914035 |
2023-10-10 | 180.805336 |
2023-10-11 | 180.771889 |
2023-10-12 | 178.133031 |
2023-10-13 | 178.529212 |
2023-10-14 | 178.47444 |
2023-10-15 | 181.893981 |
2023-10-16 | 181.428183 |
2023-10-17 | 182.098936 |
2023-10-18 | 181.584681 |
2023-10-19 | 181.564177 |
2023-10-20 | 181.502984 |
2023-10-21 | 181.529072 |
2023-10-22 | 181.336373 |
2023-10-23 | 183.175894 |
2023-10-24 | 182.292659 |
2023-10-25 | 180.097228 |
2023-10-26 | 190.288057 |
2023-10-27 | 187.120703 |
2023-10-28 | 187.113054 |
2023-10-29 | 186.628817 |
2023-10-30 | 187.675286 |
2023-10-31 | 188.390001 |
2023-11-01 | 187.259309 |
2023-11-02 | 187.56591 |
2023-11-03 | 190.702119 |
2023-11-04 | 194.274157 |
2023-11-05 | 194.427114 |
2023-11-06 | 194.50179 |
2023-11-07 | 189.741178 |
2023-11-08 | 192.754601 |
2023-11-09 | 194.15307 |
2023-11-10 | 193.654534 |
2023-11-11 | 194.277262 |
2023-11-12 | 194.467715 |
2023-11-13 | 194.091148 |
2023-11-14 | 199.518028 |
2023-11-15 | 209.015029 |
2023-11-16 | 209.516163 |
2023-11-17 | 208.602403 |
2023-11-18 | 209.123434 |
2023-11-19 | 209.125963 |
2023-11-20 | 210.917291 |
2023-11-21 | 205.126883 |
2023-11-22 | 202.316247 |
2023-11-23 | 200.842351 |
2023-11-24 | 204.509924 |
2023-11-25 | 210.022832 |
2023-11-26 | 209.812821 |
2023-11-27 | 200.866515 |
2023-11-28 | 204.018526 |
2023-11-29 | 200.452592 |
2023-11-30 | 198.155183 |
2023-12-01 | 197.298582 |
2023-12-02 | 198.53517 |
2023-12-03 | 197.93955 |
2023-12-04 | 196.90858 |
2023-12-05 | 200.365995 |
2023-12-06 | 200.020718 |
2023-12-07 | 199.467764 |
2023-12-08 | 196.606329 |
2023-12-09 | 196.401184 |
2023-12-10 | 196.413534 |
2023-12-11 | 196.075841 |
2023-12-12 | 196.325637 |
2023-12-13 | 197.999752 |
2023-12-14 | 201.330407 |
2023-12-15 | 199.967312 |
2023-12-16 | 199.515213 |
2023-12-17 | 199.553743 |
2023-12-18 | 198.836877 |
2023-12-19 | 200.053663 |
2023-12-20 | 208.179288 |
2023-12-21 | 209.162988 |
2023-12-22 | 229.564983 |
2023-12-23 | 230.270038 |
2023-12-24 | 230.238745 |
2023-12-25 | 229.178008 |
2023-12-26 | 230.217641 |
2023-12-27 | 232.182568 |
2023-12-28 | 226.862362 |
2023-12-29 | 227.609597 |
2023-12-30 | 224.244449 |
2023-12-31 | 223.97835 |
2024-01-01 | 228.761401 |
2024-01-02 | 225.5923 |
2024-01-03 | 221.500789 |
2024-01-04 | 224.720871 |
2024-01-05 | 231.042849 |
2024-01-06 | 229.85747 |
2024-01-07 | 229.95191 |
2024-01-08 | 224.05676 |
2024-01-09 | 220.572981 |
2024-01-10 | 223.651132 |
2024-01-11 | 240.699759 |
2024-01-12 | 241.518557 |
2024-01-13 | 240.657855 |
2024-01-14 | 240.616428 |
2024-01-15 | 240.047573 |
2024-01-16 | 211.777923 |
2024-01-17 | 223.414781 |
2024-01-18 | 218.814469 |
2024-01-19 | 222.43274 |
2024-01-20 | 222.955505 |
2024-01-21 | 222.813153 |
2024-01-22 | 222.317182 |
2024-01-23 | 225.663543 |
2024-01-24 | 224.067392 |
2024-01-25 | 219.83513 |
2024-01-26 | 223.675573 |
2024-01-27 | 223.395433 |
2024-01-28 | 223.426391 |
2024-01-29 | 220.60541 |
2024-01-30 | 222.121089 |
2024-01-31 | 223.322621 |
2024-02-01 | 299.989909 |
2024-02-02 | 299.660347 |
2024-02-03 | 353.698477 |
2024-02-04 | 353.561067 |
2024-02-05 | 346.62415 |
2024-02-06 | 346.348544 |
2024-02-07 | 350.996337 |
2024-02-08 | 353.148966 |
2024-02-09 | 361.829995 |
2024-02-10 | 367.59164 |
2024-02-11 | 367.612269 |
2024-02-12 | 369.293818 |
2024-02-13 | 361.405049 |
2024-02-14 | 370.238528 |
2024-02-15 | 375.632566 |
2024-02-16 | 376.193453 |
2024-02-17 | 370.465506 |
2024-02-18 | 370.815414 |
2024-02-19 | 361.701906 |
2024-02-20 | 375.637354 |
2024-02-21 | 401.23262 |
2024-02-22 | 400.160818 |
2024-02-23 | 402.928505 |
2024-02-24 | 374.190005 |
2024-02-25 | 374.047978 |
2024-02-26 | 388.547965 |
2024-02-27 | 395.815737 |
2024-02-28 | 396.574956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明