1PLN = 4.836475NAD
1波兰兹罗提 = 4.836475纳米比亚元
按当前汇率,1波兰兹罗提可兑换4.836475纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对纳米比亚元汇率价格为中间价参考值,各银行波兰兹罗提兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.184576 |
2023-03-30 | 4.218746 |
2023-03-31 | 4.141487 |
2023-04-01 | 4.141497 |
2023-04-02 | 4.10091 |
2023-04-03 | 4.159851 |
2023-04-04 | 4.197187 |
2023-04-05 | 4.187262 |
2023-04-06 | 4.191748 |
2023-04-07 | 4.262131 |
2023-04-08 | 4.262265 |
2023-04-09 | 4.262306 |
2023-04-10 | 4.29265 |
2023-04-11 | 4.295438 |
2023-04-12 | 4.348407 |
2023-04-13 | 4.384844 |
2023-04-14 | 4.299567 |
2023-04-15 | 4.298821 |
2023-04-16 | 4.29364 |
2023-04-17 | 4.318122 |
2023-04-18 | 4.316955 |
2023-04-19 | 4.313925 |
2023-04-20 | 4.302275 |
2023-04-21 | 4.297065 |
2023-04-22 | 4.297065 |
2023-04-23 | 4.298201 |
2023-04-24 | 4.362625 |
2023-04-25 | 4.385539 |
2023-04-26 | 4.426286 |
2023-04-27 | 4.407428 |
2023-04-28 | 4.395768 |
2023-04-29 | 4.395741 |
2023-04-30 | 4.389579 |
2023-05-01 | 4.380279 |
2023-05-02 | 4.448879 |
2023-05-03 | 4.407123 |
2023-05-04 | 4.389746 |
2023-05-05 | 4.432418 |
2023-05-06 | 4.432017 |
2023-05-07 | 4.433069 |
2023-05-08 | 4.44002 |
2023-05-09 | 4.485069 |
2023-05-10 | 4.529653 |
2023-05-11 | 4.610082 |
2023-05-12 | 4.642731 |
2023-05-13 | 4.642685 |
2023-05-14 | 4.644305 |
2023-05-15 | 4.594139 |
2023-05-16 | 4.616672 |
2023-05-17 | 4.615371 |
2023-05-18 | 4.588007 |
2023-05-19 | 4.611068 |
2023-05-20 | 4.63317 |
2023-05-21 | 4.628085 |
2023-05-22 | 4.61367 |
2023-05-23 | 4.608867 |
2023-05-24 | 4.596657 |
2023-05-25 | 4.587511 |
2023-05-26 | 4.665179 |
2023-05-27 | 4.665163 |
2023-05-28 | 4.650308 |
2023-05-29 | 4.660649 |
2023-05-30 | 4.662447 |
2023-05-31 | 4.654135 |
2023-06-01 | 4.698785 |
2023-06-02 | 4.666603 |
2023-06-03 | 4.666894 |
2023-06-04 | 4.648595 |
2023-06-05 | 4.670583 |
2023-06-06 | 4.587563 |
2023-06-07 | 4.580516 |
2023-06-08 | 4.542176 |
2023-06-09 | 4.53144 |
2023-06-10 | 4.532877 |
2023-06-11 | 4.526108 |
2023-06-12 | 4.49339 |
2023-06-13 | 4.469648 |
2023-06-14 | 4.491816 |
2023-06-15 | 4.480653 |
2023-06-16 | 4.452947 |
2023-06-17 | 4.453072 |
2023-06-18 | 4.468759 |
2023-06-19 | 4.465824 |
2023-06-20 | 4.516245 |
2023-06-21 | 4.540815 |
2023-06-22 | 4.582084 |
2023-06-23 | 4.496547 |
2023-06-24 | 4.496457 |
2023-06-25 | 4.606173 |
2023-06-26 | 4.584749 |
2023-06-27 | 4.596311 |
2023-06-28 | 4.549641 |
2023-06-29 | 4.58298 |
2023-06-30 | 4.620308 |
2023-07-01 | 4.619741 |
2023-07-02 | 4.629856 |
2023-07-03 | 4.621224 |
2023-07-04 | 4.608729 |
2023-07-05 | 4.562817 |
2023-07-06 | 4.561223 |
2023-07-07 | 4.641963 |
2023-07-08 | 4.643843 |
2023-07-09 | 4.641588 |
2023-07-10 | 4.651137 |
2023-07-11 | 4.626025 |
2023-07-12 | 4.65003 |
2023-07-13 | 4.630041 |
2023-07-14 | 4.624707 |
2023-07-15 | 4.561295 |
2023-07-16 | 4.56241 |
2023-07-17 | 4.56477 |
2023-07-18 | 4.50827 |
2023-07-19 | 4.496143 |
2023-07-20 | 4.468517 |
2023-07-21 | 4.481336 |
2023-07-22 | 4.480014 |
2023-07-23 | 4.478964 |
2023-07-24 | 4.466918 |
2023-07-25 | 4.479705 |
2023-07-26 | 4.42322 |
2023-07-27 | 4.384219 |
2023-07-28 | 4.401732 |
2023-07-29 | 4.401443 |
2023-07-30 | 4.404107 |
2023-07-31 | 4.461076 |
2023-08-01 | 4.523343 |
2023-08-02 | 4.49977 |
2023-08-03 | 4.594288 |
2023-08-04 | 4.641733 |
2023-08-05 | 4.64199 |
2023-08-06 | 4.633268 |
2023-08-07 | 4.649459 |
2023-08-08 | 4.594558 |
2023-08-09 | 4.663611 |
2023-08-10 | 4.654295 |
2023-08-11 | 4.679862 |
2023-08-12 | 4.679781 |
2023-08-13 | 4.670377 |
2023-08-14 | 4.85989 |
2023-08-15 | 4.743998 |
2023-08-16 | 4.638622 |
2023-08-17 | 4.649215 |
2023-08-18 | 4.658531 |
2023-08-19 | 4.658342 |
2023-08-20 | 4.656947 |
2023-08-21 | 4.627447 |
2023-08-22 | 4.58892 |
2023-08-23 | 4.594547 |
2023-08-24 | 4.500834 |
2023-08-25 | 4.505196 |
2023-08-26 | 4.50576 |
2023-08-27 | 4.488624 |
2023-08-28 | 4.504358 |
2023-08-29 | 4.505169 |
2023-08-30 | 4.569275 |
2023-08-31 | 4.580731 |
2023-09-01 | 4.544802 |
2023-09-02 | 4.545288 |
2023-09-03 | 4.539728 |
2023-09-04 | 4.611147 |
2023-09-05 | 4.480419 |
2023-09-06 | 4.509867 |
2023-09-07 | 4.437393 |
2023-09-08 | 4.428607 |
2023-09-09 | 4.428985 |
2023-09-10 | 4.435026 |
2023-09-11 | 4.400176 |
2023-09-12 | 4.365626 |
2023-09-13 | 4.386464 |
2023-09-14 | 4.372148 |
2023-09-15 | 4.354994 |
2023-09-16 | 4.355183 |
2023-09-17 | 4.362981 |
2023-09-18 | 4.381166 |
2023-09-19 | 4.340274 |
2023-09-20 | 4.367705 |
2023-09-22 | 4.367975 |
2023-09-23 | 4.369617 |
2023-09-24 | 4.365002 |
2023-09-25 | 4.3105 |
2023-09-26 | 4.36604 |
2023-09-27 | 4.346361 |
2023-09-28 | 4.322884 |
2023-09-29 | 4.324726 |
2023-09-30 | 4.322894 |
2023-10-01 | 4.319749 |
2023-10-02 | 4.365047 |
2023-10-03 | 4.369486 |
2023-10-04 | 4.408922 |
2023-10-05 | 4.473558 |
2023-10-06 | 4.461662 |
2023-10-07 | 4.459813 |
2023-10-08 | 4.463454 |
2023-10-09 | 4.477925 |
2023-10-10 | 4.448409 |
2023-10-11 | 4.419449 |
2023-10-12 | 4.410324 |
2023-10-13 | 4.406911 |
2023-10-14 | 4.405312 |
2023-10-15 | 4.465033 |
2023-10-16 | 4.453824 |
2023-10-17 | 4.466151 |
2023-10-18 | 4.4994 |
2023-10-19 | 4.511441 |
2023-10-20 | 4.512334 |
2023-10-21 | 4.5187 |
2023-10-22 | 4.517188 |
2023-10-23 | 4.530349 |
2023-10-24 | 4.518854 |
2023-10-25 | 4.520034 |
2023-10-26 | 4.492812 |
2023-10-27 | 4.459859 |
2023-10-28 | 4.456673 |
2023-10-29 | 4.448435 |
2023-10-30 | 4.510027 |
2023-10-31 | 4.432455 |
2023-11-01 | 4.383318 |
2023-11-02 | 4.407104 |
2023-11-03 | 4.391586 |
2023-11-04 | 4.395904 |
2023-11-05 | 4.403321 |
2023-11-06 | 4.414058 |
2023-11-07 | 4.40707 |
2023-11-08 | 4.450633 |
2023-11-09 | 4.484716 |
2023-11-10 | 4.522516 |
2023-11-11 | 4.517441 |
2023-11-12 | 4.523522 |
2023-11-13 | 4.525669 |
2023-11-14 | 4.521991 |
2023-11-15 | 4.497822 |
2023-11-16 | 4.563027 |
2023-11-17 | 4.555753 |
2023-11-18 | 4.56468 |
2023-11-19 | 4.574524 |
2023-11-20 | 4.61771 |
2023-11-21 | 4.61909 |
2023-11-22 | 4.690817 |
2023-11-23 | 4.690179 |
2023-11-24 | 4.715613 |
2023-11-25 | 4.717572 |
2023-11-26 | 4.714747 |
2023-11-27 | 4.702791 |
2023-11-28 | 4.727613 |
2023-11-29 | 4.701775 |
2023-11-30 | 4.748389 |
2023-12-01 | 4.666822 |
2023-12-02 | 4.700864 |
2023-12-03 | 4.719319 |
2023-12-04 | 4.699558 |
2023-12-05 | 4.741271 |
2023-12-06 | 4.697948 |
2023-12-07 | 4.681521 |
2023-12-08 | 4.70689 |
2023-12-09 | 4.701192 |
2023-12-10 | 4.71013 |
2023-12-11 | 4.742133 |
2023-12-12 | 4.741391 |
2023-12-13 | 4.757809 |
2023-12-14 | 4.663009 |
2023-12-15 | 4.622836 |
2023-12-16 | 4.662649 |
2023-12-17 | 4.656017 |
2023-12-18 | 4.695869 |
2023-12-19 | 4.649053 |
2023-12-20 | 4.608051 |
2023-12-21 | 4.644153 |
2023-12-22 | 4.690676 |
2023-12-23 | 4.696264 |
2023-12-24 | 4.692263 |
2023-12-25 | 4.683584 |
2023-12-26 | 4.744047 |
2023-12-27 | 4.702857 |
2023-12-28 | 4.733899 |
2023-12-29 | 4.652202 |
2023-12-30 | 4.649742 |
2023-12-31 | 4.650728 |
2024-01-01 | 4.667314 |
2024-01-02 | 4.663851 |
2024-01-03 | 4.707683 |
2024-01-04 | 4.716232 |
2024-01-05 | 4.707412 |
2024-01-06 | 4.698794 |
2024-01-07 | 4.705454 |
2024-01-08 | 4.716758 |
2024-01-09 | 4.697728 |
2024-01-10 | 4.714535 |
2024-01-11 | 4.698136 |
2024-01-12 | 4.681089 |
2024-01-13 | 4.667554 |
2024-01-14 | 4.675721 |
2024-01-15 | 4.685713 |
2024-01-16 | 4.699233 |
2024-01-17 | 4.712348 |
2024-01-18 | 4.683694 |
2024-01-19 | 4.750359 |
2024-01-20 | 4.759317 |
2024-01-21 | 4.755785 |
2024-01-22 | 4.786008 |
2024-01-23 | 4.702519 |
2024-01-24 | 4.697507 |
2024-01-25 | 4.676957 |
2024-01-26 | 4.664626 |
2024-01-27 | 4.668524 |
2024-01-28 | 4.680531 |
2024-01-29 | 4.654449 |
2024-01-30 | 4.687453 |
2024-01-31 | 4.665319 |
2024-02-01 | 4.671687 |
2024-02-02 | 4.716748 |
2024-02-03 | 4.725023 |
2024-02-04 | 4.675367 |
2024-02-05 | 4.714525 |
2024-02-06 | 4.664136 |
2024-02-07 | 4.687208 |
2024-02-08 | 4.728661 |
2024-02-09 | 4.748014 |
2024-02-10 | 4.746697 |
2024-02-11 | 4.741628 |
2024-02-12 | 4.725714 |
2024-02-13 | 4.718843 |
2024-02-14 | 4.701872 |
2024-02-15 | 4.696102 |
2024-02-16 | 4.685269 |
2024-02-17 | 4.68061 |
2024-02-18 | 4.685929 |
2024-02-19 | 4.724331 |
2024-02-20 | 4.742837 |
2024-02-21 | 4.724667 |
2024-02-22 | 4.794118 |
2024-02-23 | 4.844507 |
2024-02-24 | 4.84891 |
2024-02-25 | 4.851873 |
2024-02-26 | 4.864558 |
2024-02-27 | 4.805319 |
2024-02-28 | 4.831852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明